| Price | $1.745 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 6.71% |
| Buy | $2.00 |
| Sell | $1.60 |
| Last Trade: | Buy 300.00 at $1.75 |
| Day's Volume: | 422 |
| Last Close: | $1.74 |
| Open: | $1.67 |
| ISIN: | US45779A8466 |
| Day's Range | $1.67 - $1.75 |
| 52wk Range: | $1.51 - $4.38 |
| Market Capitalisation: | $69.91m |
| VWAP: | $1.702923 |
| Shares in Issue: | 42.37m |
Inspiremd Inc (NSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.75 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $1.62 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 9 | $1.62 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 9 | $1.63 | Ordinary |
08:55:16 - 06-Feb-26 |
