| Price | $2.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.46 |
| Sell | $2.33 |
| Buy / Sell NSPR Shares | |
| Last Trade: | Buy 10.00 at $2.41 |
| Day's Volume: | 2,375 |
| Last Close: | $2.39 |
| Open: | $2.43 |
| ISIN: | US45779A8466 |
| Day's Range | $2.38 - $2.45 |
| 52wk Range: | $2.02 - $4.38 |
| Market Capitalisation: | $73.83m |
| VWAP: | $2.435457 |
| Shares in Issue: | 30.64m |
Inspiremd Inc (NSPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.41 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 306 | $2.40 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 174 | $2.40 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 172 | $2.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1,113 | $2.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 96 | $2.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:24:08 - 18-Jul-25 |
