Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiremd Inc (NSPR.US) Share Price

Price $1.51 on 03-04-2026 at 22:47:28
Change $-0.06 -3.9%
Buy $1.57
Sell $1.50
Last Trade: -
Day's Volume: 1,754
Last Close: $1.54
Open: $1.55
ISIN: US45779A8466
Day's Range $1.50 - $1.55
52wk Range: $1.50 - $2.90
Market Capitalisation: $72.07m
VWAP: $1.529339
Shares in Issue: 46.80m

Inspiremd Inc (NSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspiremd Inc trades

Inspiremd Inc (NSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.55 1.55 1.50 1.54 1,754
2nd Apr 2026 (Thu) 1.55 1.55 1.50 1.54 1,754
1st Apr 2026 (Wed) 1.64 1.64 1.58 1.57 2,118
31st Mar 2026 (Tue) 1.59 1.61 1.59 1.63 86
30th Mar 2026 (Mon) 1.59 1.62 1.59 1.59 1,907
27th Mar 2026 (Fri) 1.67 1.67 1.59 1.59 3,556
26th Mar 2026 (Thu) 1.75 1.75 1.71 1.73 2,574
25th Mar 2026 (Wed) 1.75 1.79 1.75 1.77 605
24th Mar 2026 (Tue) 1.80 1.80 1.78 1.79 884
23rd Mar 2026 (Mon) 1.79 1.79 1.72 1.74 249
20th Mar 2026 (Fri) 1.82 1.84 1.78 1.81 200
19th Mar 2026 (Thu) 1.80 1.80 1.67 1.71 128
18th Mar 2026 (Wed) 1.93 1.93 1.78 1.79 8,804
17th Mar 2026 (Tue) 1.65 1.79 1.65 1.79 1,188
16th Mar 2026 (Mon) 1.65 1.66 1.64 1.635 156
13th Mar 2026 (Fri) 1.64 1.64 1.64 1.65 5
12th Mar 2026 (Thu) 1.64 1.64 1.64 1.65 155
11th Mar 2026 (Wed) 1.64 1.65 1.64 1.65 114
10th Mar 2026 (Tue) 1.64 1.64 1.64 1.64 122
9th Mar 2026 (Mon) 1.66 1.66 1.64 1.65 3,029
6th Mar 2026 (Fri) 1.64 1.64 1.63 1.64 100
5th Mar 2026 (Thu) 1.65 1.65 1.60 1.64 1,173
See more Inspiremd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered