| Price | $1.97 on 15-12-2025 at 20:38:42 |
|---|---|
| Change | $0.02 1.03% |
| Buy | $1.98 |
| Sell | $1.96 |
| Last Trade: | Buy 2.00 at $1.97 |
| Day's Volume: | 1,640 |
| Last Close: | $1.95 |
| Open: | $1.94 |
| ISIN: | US45779A8466 |
| Day's Range | $1.86 - $1.975 |
| 52wk Range: | $1.60 - $4.38 |
| Market Capitalisation: | $82.62m |
| VWAP: | $1.917189 |
| Shares in Issue: | 42.37m |
Inspiremd (NSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.97 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 5 | $1.97 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 72 | $1.96 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Buy* | 25 | $1.96 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:17:12 - 15-Dec-25 |
