| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $39.31 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $39.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 29 | $39.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 31 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 31 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 58 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $39.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 58 | $39.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $39.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $39.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 188 | $39.435 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 264 | $39.435 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $39.38 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $39.39 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 24 | $39.435 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $39.435 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 24 | $39.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $39.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 29 | $39.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $39.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 3 | $39.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 13 | $39.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 13 | $39.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $39.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 9 | $39.275 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 3 | $39.275 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 21 | $39.275 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $39.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 70 | $39.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $39.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $39.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 5 | $39.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 76 | $39.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $39.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 18 | $39.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 28 | $39.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 15 | $39.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 28 | $39.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 11 | $39.16 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $38.725 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $38.72 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 12 | $38.74 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 120 | $38.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 31 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 9 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.785 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 3 | $38.785 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 26 | $38.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 14 | $38.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 64 | $38.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 36 | $38.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $38.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $38.74 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 22 | $38.74 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 8 | $38.73 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 53 | $38.72 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 8 | $38.73 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 25 | $38.76 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 53 | $38.73 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 12 | $38.74 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $38.73 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 37 | $38.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 153 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 18 | $38.69 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 14 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 147 | $38.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 14 | $38.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $38.68 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 15 | $38.67 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 14 | $38.67 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 6 | $38.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 64 | $38.63 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 11 | $38.63 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 35 | $38.63 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $38.65 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 20 | $38.66 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 3 | $38.66 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 13 | $38.68 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 15 | $38.71 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 17 | $38.89 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 10 | $38.92 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 40 | $38.91 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 15 | $38.91 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 80 | $38.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 23 | $38.89 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 3 | $38.89 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 75 | $38.91 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 3 | $38.92 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 3 | $38.94 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 14 | $38.96 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 12 | $39.00 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 4 | $38.97 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 14 | $38.97 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 190 | $38.95 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 3 | $39.05 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 8 | $39.05 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 12 | $39.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 80 | $39.01 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 120 | $39.01 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 60 | $38.94 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 19 | $38.98 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 62 | $38.99 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 40 | $39.05 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $39.055 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 79 | $39.01 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 79 | $39.01 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 12 | $38.96 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 12 | $38.96 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 25 | $38.97 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 25 | $38.97 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 120 | $38.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 86 | $38.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 4 | $39.09 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 197 | $39.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 3 | $39.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $39.63 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $39.605 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 25 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 7 | $39.59 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 58 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 25 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 4 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 40 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 95 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 7 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 40 | $39.64 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 200 | $39.63 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 25 | $39.61 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $39.615 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 11 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 12 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 13 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 51 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 11 | $39.61 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 17 | $39.64 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 12 | $39.63 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 7 | $39.64 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $39.67 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $39.68 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $39.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 11 | $39.70 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 12 | $39.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 45 | $39.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 11 | $39.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $39.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 105 | $39.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 5 | $39.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 105 | $39.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 15 | $39.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 75 | $39.78 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 25 | $39.78 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 30 | $39.83 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | $39.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | $39.79 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 3 | $39.78 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 22 | $39.77 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 295 | $39.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $39.71 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 80 | $39.71 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 45 | $39.77 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 80 | $39.78 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 40 | $39.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $38.94 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 6 | $39.02 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 300 | $39.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 15 | $39.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 3 | $39.54 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 4 | $39.51 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 12 | $39.20 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 12 | $39.20 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 31 | $39.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 19 | $39.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 69 | $39.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 6 | $39.46 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 12 | $39.49 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 52 | $39.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 17 | $39.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 12 | $39.45 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 40 | $39.51 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 16 | $39.46 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 60 | $39.51 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $39.52 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $40.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.46 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 24 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $40.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $40.46 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $40.525 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $40.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 318 | $40.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |