| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 37 | $50.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 45 | $50.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 92 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 9 | $50.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 9 | $50.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 98 | $50.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 84 | $50.59 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 68 | $50.59 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $50.585 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 153 | $50.59 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 54 | $50.56 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 55 | $50.58 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 11 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 38 | $50.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $50.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 97 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 13 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 97 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 103 | $50.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 16 | $50.555 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 96 | $50.59 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 163 | $50.59 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 47 | $50.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 34 | $50.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $50.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 7 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 116 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $50.755 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $50.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.775 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $50.775 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 45 | $50.78 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 13 | $50.77 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 87 | $50.77 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 45 | $50.74 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 20 | $50.725 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 9 | $50.69 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 96 | $50.68 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 23 | $50.66 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 23 | $50.66 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 39 | $50.56 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 6 | $50.56 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 9 | $50.55 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 52 | $50.60 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 7 | $50.60 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 98 | $50.61 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 56 | $50.62 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 56 | $50.62 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 25 | $50.66 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 25 | $50.66 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 25 | $50.66 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 26 | $50.62 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 35 | $50.63 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 12 | $50.65 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $50.68 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 5 | $50.68 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 22 | $50.65 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 78 | $50.65 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 9 | $50.64 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 31 | $50.74 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 60 | $50.74 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 9 | $50.74 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 45 | $50.78 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 7 | $50.70 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 14 | $50.70 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 12 | $50.71 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 3 | $50.74 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 12 | $50.74 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 35 | $50.74 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 9 | $50.75 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 4 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 99 | $50.80 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $50.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 62 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 3 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 26 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 25 | $50.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 75 | $50.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 25 | $50.55 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 11 | $50.54 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 79 | $50.58 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 20 | $50.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 19 | $50.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 81 | $50.60 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 2,998 | $50.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 30 | $50.70 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 4 | $50.71 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 37 | $50.73 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 113 | $50.73 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 4 | $50.73 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 14 | $50.74 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 86 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 3 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 9 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 6 | $50.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 43 | $50.76 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 25 | $50.79 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 97 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 86 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 3 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 14 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 24 | $50.73 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 78 | $50.75 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 33 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 1 | $50.70 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $50.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 75 | $50.79 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 25 | $50.79 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 12 | $50.80 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 43 | $50.81 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 4 | $50.81 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 53 | $50.81 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 25 | $50.94 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 40 | $50.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 13 | $50.83 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 81 | $50.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 3 | $50.81 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 9 | $50.81 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 5 | $50.83 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $50.85 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 94 | $50.88 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 97 | $50.89 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 5 | $50.84 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 6 | $50.85 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $50.86 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 15 | $50.88 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 16 | $50.93 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 4 | $50.93 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 6 | $50.94 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $50.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 1 | $50.95 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 20 | $50.93 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 81 | $50.95 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 19 | $50.95 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $50.95 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Unknown* | 45 | $50.92 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 3 | $50.92 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 3 | $50.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 3 | $50.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 30 | $50.87 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $50.87 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 4 | $50.92 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 30 | $50.86 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 24 | $50.86 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 11 | $50.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 6 | $50.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 19 | $50.90 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 68 | $50.91 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 12 | $50.92 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 30 | $50.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 20 | $50.945 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 20 | $50.93 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 7 | $50.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 50 | $50.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 37 | $50.97 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 37 | $50.97 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 30 | $50.98 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $50.98 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 45 | $51.01 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 18 | $50.98 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 2 | $50.81 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $50.80 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $50.79 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 22 | $50.76 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 14 | $50.76 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 111 | $50.77 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 1 | $50.79 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 1 | $50.79 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 7 | $50.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 12 | $50.71 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 19 | $50.69 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 20 | $50.71 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 25 | $50.785 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $50.78 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 7 | $50.83 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 183 | $50.83 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 17 | $50.83 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 78 | $50.83 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 200 | $50.81 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 17 | $50.825 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $50.825 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 11 | $50.86 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 4 | $50.89 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 18 | $50.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 30 | $50.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $50.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 46 | $50.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $50.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 96 | $50.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $50.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 40 | $50.92 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 7 | $50.93 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $50.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 19 | $51.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 101 | $51.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 90 | $51.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $51.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 97 | $51.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $51.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 110 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 24 | $51.03 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 88 | $51.02 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 40 | $51.03 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 20 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 19 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 98 | $51.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $50.96 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 36 | $50.98 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $50.99 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 25 | $50.99 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 25 | $50.97 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $50.97 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $50.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 18 | $50.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 103 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 18 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 96 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 37 | $51.22 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 92 | $51.205 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 80 | $51.205 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 25 | $51.665 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 120 | $51.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:16:14 - 19-Sep-25 |