| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.58 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $56.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $56.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 14 | $56.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $56.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $56.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $56.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $56.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $56.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 22 | $56.67 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $56.63 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 3 | $56.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $56.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $56.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 53 | $56.64 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $56.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $56.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $56.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $56.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $56.63 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 36 | $56.60 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $56.63 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $56.63 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 20 | $56.63 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 30 | $56.64 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 29 | $56.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 71 | $56.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 29 | $56.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $56.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 97 | $56.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $56.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $56.63 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 32 | $56.59 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $56.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $56.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $56.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 95 | $56.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $56.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 6 | $56.66 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 40 | $56.65 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 4 | $56.65 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 16 | $56.66 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 16 | $56.67 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $56.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $56.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 21 | $56.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 15 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 168 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $56.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 50 | $56.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $56.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 3 | $56.755 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 3 | $56.755 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $56.755 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 3 | $56.755 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $56.755 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 3 | $56.755 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 29 | $56.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 4 | $56.71 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $56.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $56.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 11 | $56.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 99 | $56.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $56.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $56.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $56.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $56.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $56.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $56.66 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 5 | $56.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 16 | $56.70 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $56.71 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 90 | $56.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 90 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 4 | $56.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 4 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 4 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 4 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 3 | $56.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $56.775 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $56.755 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 30 | $56.70 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $56.73 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 11 | $56.70 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $56.725 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $56.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 6 | $56.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 200 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $56.68 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $56.69 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 96 | $56.72 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $56.715 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $56.725 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 3 | $56.72 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 2 | $56.72 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 7 | $56.67 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 7 | $56.67 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 60 | $56.67 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $56.62 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 42 | $56.63 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 42 | $56.64 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $56.655 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 42 | $56.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 9 | $56.67 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 9 | $56.66 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 2 | $56.66 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $56.65 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 18 | $56.63 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 27 | $56.63 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 30 | $56.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 30 | $56.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 24 | $56.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 76 | $56.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $56.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 30 | $56.58 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 30 | $56.58 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 29 | $56.58 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $56.55 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 12 | $56.58 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 70 | $56.58 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 30 | $56.58 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $56.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 4 | $56.49 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $56.49 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $56.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $56.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 29 | $56.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $56.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 5 | $56.64 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 5 | $56.64 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 3 | $56.70 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 11 | $56.63 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 10 | $56.61 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 5 | $56.54 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 20 | $56.56 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 7 | $56.53 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 30 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 10 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 30 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 6 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 99 | $56.50 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $56.44 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 30 | $56.44 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 15 | $56.44 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 2 | $56.42 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 22 | $56.43 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 30 | $56.61 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 6 | $56.56 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $56.545 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 20 | $56.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $56.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 71 | $56.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 29 | $56.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 74 | $56.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $56.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 29 | $56.55 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 3 | $56.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 7 | $56.51 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 26 | $56.55 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $56.55 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 8 | $56.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 13 | $56.61 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $56.655 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 50 | $56.68 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $56.74 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 11 | $56.74 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 10 | $56.73 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 6 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 2 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 8 | $56.61 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 15 | $56.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 25 | $56.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $56.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $56.58 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 28 | $56.58 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 11 | $56.58 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 11 | $56.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $56.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $56.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $56.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $56.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 39 | $56.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 96 | $56.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 22 | $56.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 10 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 20 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 20 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $56.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $56.73 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 5 | $56.77 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 10 | $56.78 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 3 | $56.73 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 7 | $56.73 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $56.73 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 6 | $56.73 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 79 | $56.72 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 45 | $56.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $56.77 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $56.77 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $56.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 43 | $56.97 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2 | $56.97 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 3 | $56.96 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 1 | $56.96 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 6 | $56.97 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 6 | $56.97 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 66 | $57.01 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 25 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 4 | $57.02 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 16 | $57.02 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 29 | $57.02 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 13 | $56.94 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $56.935 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $56.935 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $56.935 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $56.935 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 22 | $56.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $56.84 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $56.825 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 5 | $56.825 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 97 | $56.83 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 59 | $56.83 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 41 | $56.83 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 8 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 49 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 25 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 2 | $56.81 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 2 | $56.905 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 25 | $56.895 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 25 | $56.895 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 7 | $56.85 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 20 | $56.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 20 | $56.85 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 11 | $56.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 8 | $56.78 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 9 | $56.78 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 18 | $56.77 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $56.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 40 | $56.74 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 11 | $56.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 40 | $56.88 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 16 | $56.88 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 7 | $56.86 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 25 | $56.86 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 14 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 4 | $56.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 16 | $56.86 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 11 | $56.88 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $56.945 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.945 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.945 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 14 | $57.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 12 | $57.02 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 19 | $57.02 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 25 | $57.02 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 19 | $57.02 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 25 | $57.02 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 5 | $56.96 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 5 | $56.95 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 4 | $56.76 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $56.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $57.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 18 | $57.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 47 | $57.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $57.31 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $57.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 15 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 94 | $57.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $57.55 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $57.505 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $57.505 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 30 | $57.48 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 70 | $57.48 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 30 | $57.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
09:32:02 - 18-Jul-25 |