Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neostellar Capi (NSLRL.US) Share Price

Price $24.98 on 28-09-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $25.50
Sell $21.99
Last Trade: Buy 14.00 at $24.98
Day's Volume: 14
Last Close: $24.98
Open: $24.99
ISIN: US86887Q2084
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.35
Market Capitalisation: $N/A
VWAP: $24.98
Shares in Issue: N/A

Neostellar Capi (NSLRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $24.98 Automatic Execution
15:47:51 - 28-Sep-26
See more Neostellar Capi trades

Neostellar Capi (NSLRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.99 24.99 24.98 24.98 14
25th Sep 2026 (Fri) 24.99 24.99 24.99 24.99 0
24th Sep 2026 (Thu) 24.99 24.99 24.99 24.99 0
23rd Sep 2026 (Wed) 24.99 24.99 24.99 24.99 0
22nd Sep 2026 (Tue) 24.99 25.00 24.99 25.00 0
21st Sep 2026 (Mon) 24.99 24.99 24.99 24.9899 125
18th Sep 2026 (Fri) 24.94 24.94 24.94 24.94 4,601
17th Sep 2026 (Thu) 24.92 24.95 24.92 24.95 0
16th Sep 2026 (Wed) 24.92 24.92 24.92 24.92 53
15th Sep 2026 (Tue) 24.95 25.00 24.95 24.98 534
14th Sep 2026 (Mon) 25.20 25.35 25.12 25.35 2,371
11th Sep 2026 (Fri) 25.21 25.22 25.21 25.22 0
10th Sep 2026 (Thu) 25.21 25.28 25.21 25.28 3
9th Sep 2026 (Wed) 25.21 25.23 25.21 25.23 0
8th Sep 2026 (Tue) 25.21 25.21 25.20 25.20 170
7th Sep 2026 (Mon) 25.21 25.29 25.21 25.29 5
4th Sep 2026 (Fri) 25.21 25.29 25.21 25.29 5
3rd Sep 2026 (Thu) 25.21 25.23 25.21 25.23 0
2nd Sep 2026 (Wed) 25.21 25.24 25.21 25.24 0
1st Sep 2026 (Tue) 25.21 25.23 25.21 25.23 0
31st Aug 2026 (Mon) 25.21 25.23 25.21 25.23 0
See more Neostellar Capi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered