| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.98 | 14 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 22nd Sep 2026 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 21st Sep 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9899 | 125 |
| 18th Sep 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 4,601 |
| 17th Sep 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 16th Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 53 |
| 15th Sep 2026 (Tue) | 24.95 | 25.00 | 24.95 | 24.98 | 534 |
| 14th Sep 2026 (Mon) | 25.20 | 25.35 | 25.12 | 25.35 | 2,371 |
| 11th Sep 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 10th Sep 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 3 |
| 9th Sep 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 8th Sep 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 170 |
| 7th Sep 2026 (Mon) | 25.21 | 25.29 | 25.21 | 25.29 | 5 |
| 4th Sep 2026 (Fri) | 25.21 | 25.29 | 25.21 | 25.29 | 5 |
| 3rd Sep 2026 (Thu) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
| 1st Sep 2026 (Tue) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 31st Aug 2026 (Mon) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 28th Aug 2026 (Fri) | 25.21 | 25.29 | 25.21 | 25.29 | 0 |
| 27th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 26th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 25th Aug 2026 (Tue) | 25.21 | 25.2861 | 25.21 | 25.2861 | 0 |
| 24th Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 2,063 |
| 21st Aug 2026 (Fri) | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 20th Aug 2026 (Thu) | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 19th Aug 2026 (Wed) | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 18th Aug 2026 (Tue) | 25.27 | 25.27 | 25.22 | 25.22 | 0 |
| 17th Aug 2026 (Mon) | 25.27 | 25.27 | 25.2001 | 25.2001 | 0 |
| 14th Aug 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 13th Aug 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.16 | 2,052 |
| 12th Aug 2026 (Wed) | 25.30 | 25.30 | 25.16 | 25.16 | 0 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 25.255 | 25.255 | 0 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.16 | 25.16 | 0 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.225 | 25.225 | 0 |
| 6th Aug 2026 (Thu) | 25.30 | 25.30 | 25.16 | 25.16 | 0 |
| 5th Aug 2026 (Wed) | 25.30 | 25.30 | 25.1485 | 25.1485 | 0 |
| 4th Aug 2026 (Tue) | 25.30 | 25.31 | 25.30 | 25.30 | 1,150 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.21 | 25.11 | 25.21 | 0 |
| 31st Jul 2026 (Fri) | 25.11 | 25.11 | 25.08 | 25.10 | 405 |
| 30th Jul 2026 (Thu) | 25.07 | 25.1118 | 25.07 | 25.1118 | 0 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 800 |