Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Di (NSIV.US) Share Price

Price $25.58 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $46.79
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $25.42
Open: $25.88
ISIN: US3014718015
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

North Square Di (NSIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Square Di trades

North Square Di (NSIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.88 25.88 25.42 25.42 0
25th Sep 2026 (Fri) 25.88 25.88 25.58 25.58 0
24th Sep 2026 (Thu) 25.88 25.88 25.38 25.38 0
23rd Sep 2026 (Wed) 25.88 25.88 25.4572 25.4572 0
22nd Sep 2026 (Tue) 25.88 25.88 25.6485 25.6485 79
21st Sep 2026 (Mon) 25.88 25.90 25.88 25.8722 5,661
18th Sep 2026 (Fri) 25.78 25.78 25.78 25.8095 902
17th Sep 2026 (Thu) 26.20 26.20 25.948 25.948 1
16th Sep 2026 (Wed) 26.20 26.20 25.8482 25.8482 0
15th Sep 2026 (Tue) 26.20 26.20 26.1494 26.1494 1
14th Sep 2026 (Mon) 26.20 26.2364 26.20 26.2364 0
11th Sep 2026 (Fri) 26.20 26.2109 26.20 26.2109 0
10th Sep 2026 (Thu) 26.20 26.20 25.9508 25.9508 0
9th Sep 2026 (Wed) 26.20 26.20 25.9549 25.9549 0
8th Sep 2026 (Tue) 26.20 26.20 26.0988 26.0988 0
7th Sep 2026 (Mon) 26.20 26.3074 26.20 26.3074 0
4th Sep 2026 (Fri) 26.20 26.3074 26.20 26.3074 0
3rd Sep 2026 (Thu) 26.20 26.45 26.20 26.45 0
2nd Sep 2026 (Wed) 26.20 26.20 26.1911 26.1911 0
1st Sep 2026 (Tue) 26.20 26.20 26.0245 26.0245 0
31st Aug 2026 (Mon) 26.20 26.20 26.065 26.065 0
See more North Square Di price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered