| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.88 | 25.88 | 25.42 | 25.42 | 0 |
| 25th Sep 2026 (Fri) | 25.88 | 25.88 | 25.58 | 25.58 | 0 |
| 24th Sep 2026 (Thu) | 25.88 | 25.88 | 25.38 | 25.38 | 0 |
| 23rd Sep 2026 (Wed) | 25.88 | 25.88 | 25.4572 | 25.4572 | 0 |
| 22nd Sep 2026 (Tue) | 25.88 | 25.88 | 25.6485 | 25.6485 | 79 |
| 21st Sep 2026 (Mon) | 25.88 | 25.90 | 25.88 | 25.8722 | 5,661 |
| 18th Sep 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.8095 | 902 |
| 17th Sep 2026 (Thu) | 26.20 | 26.20 | 25.948 | 25.948 | 1 |
| 16th Sep 2026 (Wed) | 26.20 | 26.20 | 25.8482 | 25.8482 | 0 |
| 15th Sep 2026 (Tue) | 26.20 | 26.20 | 26.1494 | 26.1494 | 1 |
| 14th Sep 2026 (Mon) | 26.20 | 26.2364 | 26.20 | 26.2364 | 0 |
| 11th Sep 2026 (Fri) | 26.20 | 26.2109 | 26.20 | 26.2109 | 0 |
| 10th Sep 2026 (Thu) | 26.20 | 26.20 | 25.9508 | 25.9508 | 0 |
| 9th Sep 2026 (Wed) | 26.20 | 26.20 | 25.9549 | 25.9549 | 0 |
| 8th Sep 2026 (Tue) | 26.20 | 26.20 | 26.0988 | 26.0988 | 0 |
| 7th Sep 2026 (Mon) | 26.20 | 26.3074 | 26.20 | 26.3074 | 0 |
| 4th Sep 2026 (Fri) | 26.20 | 26.3074 | 26.20 | 26.3074 | 0 |
| 3rd Sep 2026 (Thu) | 26.20 | 26.45 | 26.20 | 26.45 | 0 |
| 2nd Sep 2026 (Wed) | 26.20 | 26.20 | 26.1911 | 26.1911 | 0 |
| 1st Sep 2026 (Tue) | 26.20 | 26.20 | 26.0245 | 26.0245 | 0 |
| 31st Aug 2026 (Mon) | 26.20 | 26.20 | 26.065 | 26.065 | 0 |
| 28th Aug 2026 (Fri) | 26.20 | 26.2616 | 26.20 | 26.2616 | 0 |
| 27th Aug 2026 (Thu) | 26.20 | 26.2148 | 26.20 | 26.2148 | 0 |
| 26th Aug 2026 (Wed) | 26.20 | 26.3027 | 26.20 | 26.3027 | 1 |
| 25th Aug 2026 (Tue) | 26.20 | 26.299 | 26.20 | 26.299 | 0 |
| 24th Aug 2026 (Mon) | 26.20 | 26.3092 | 26.20 | 26.3092 | 0 |
| 21st Aug 2026 (Fri) | 26.20 | 26.2208 | 26.20 | 26.2208 | 0 |
| 20th Aug 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.0922 | 500 |
| 19th Aug 2026 (Wed) | 26.45 | 26.45 | 26.36 | 26.335 | 2,700 |
| 18th Aug 2026 (Tue) | 26.30 | 26.365 | 26.30 | 26.365 | 1 |
| 17th Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.2514 | 100 |
| 14th Aug 2026 (Fri) | 26.20 | 26.3653 | 26.20 | 26.3653 | 0 |
| 13th Aug 2026 (Thu) | 26.20 | 26.3325 | 26.20 | 26.3325 | 0 |
| 12th Aug 2026 (Wed) | 26.20 | 26.20 | 26.1781 | 26.1781 | 0 |
| 11th Aug 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1681 | 400 |
| 10th Aug 2026 (Mon) | 25.14 | 26.2418 | 25.14 | 26.2418 | 0 |
| 7th Aug 2026 (Fri) | 25.14 | 26.1711 | 25.14 | 26.1711 | 0 |
| 6th Aug 2026 (Thu) | 25.14 | 26.0613 | 25.14 | 26.0613 | 0 |
| 5th Aug 2026 (Wed) | 25.14 | 26.185 | 25.14 | 26.185 | 0 |
| 4th Aug 2026 (Tue) | 25.14 | 26.1248 | 25.14 | 26.1248 | 0 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.9598 | 25.14 | 25.9598 | 27 |
| 31st Jul 2026 (Fri) | 25.14 | 25.7876 | 25.14 | 25.7876 | 0 |
| 30th Jul 2026 (Thu) | 25.14 | 25.6739 | 25.14 | 25.6739 | 0 |
| 29th Jul 2026 (Wed) | 25.14 | 25.5868 | 25.14 | 25.5868 | 0 |