Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Enterpr (NSIT.US) Share Price

Price $67.04 on 03-04-2026 at 22:47:28
Change $-0.15 -0.22%
Buy $67.00
Sell $64.00
Last Trade: -
Day's Volume: 29,494
Last Close: $67.05
Open: $65.71
ISIN: US45765U1034
Day's Range $64.63 - $68.12
52wk Range: $64.05 - $148.27
Market Capitalisation: $2.07b
VWAP: $66.45113
Shares in Issue: 30.86m

Insight Enterpr (NSIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insight Enterpr trades

Insight Enterpr (NSIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.71 68.12 64.63 67.05 29,494
2nd Apr 2026 (Thu) 65.71 68.12 64.63 67.05 29,494
1st Apr 2026 (Wed) 66.66 68.81 66.66 67.23 9,687
31st Mar 2026 (Tue) 64.99 66.99 64.05 67.01 5,701
30th Mar 2026 (Mon) 65.90 65.90 63.69 64.43 13,077
27th Mar 2026 (Fri) 69.12 69.15 65.81 65.82 9,661
26th Mar 2026 (Thu) 64.91 70.04 64.91 70.04 30,192
25th Mar 2026 (Wed) 67.27 67.375 64.67 64.91 16,119
24th Mar 2026 (Tue) 70.00 70.04 65.91 66.02 17,635
23rd Mar 2026 (Mon) 71.90 73.07 71.00 71.12 5,957
20th Mar 2026 (Fri) 72.64 72.65 70.41 70.71 4,843
19th Mar 2026 (Thu) 74.49 75.01 72.67 73.63 7,319
18th Mar 2026 (Wed) 78.59 78.59 73.42 73.62 20,564
17th Mar 2026 (Tue) 83.73 83.94 79.67 79.67 22,034
16th Mar 2026 (Mon) 82.14 83.25 81.29 81.40 15,441
13th Mar 2026 (Fri) 82.71 82.96 80.51 80.86 12,624
12th Mar 2026 (Thu) 82.54 83.42 81.455 81.70 21,556
11th Mar 2026 (Wed) 81.43 83.09 81.43 82.90 10,604
10th Mar 2026 (Tue) 82.39 82.50 79.60 81.14 17,357
9th Mar 2026 (Mon) 83.51 83.90 81.28 83.68 9,639
6th Mar 2026 (Fri) 85.00 85.52 83.70 84.99 4,962
5th Mar 2026 (Thu) 87.16 88.23 86.49 86.82 4,718
See more Insight Enterpr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered