| Price | $79.34 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-4.09 -4.93% |
| Buy | $87.00 |
| Sell | $79.00 |
| Last Trade: | Buy 1.00 at $79.63 |
| Day's Volume: | 21,239 |
| Last Close: | $79.44 |
| Open: | $80.97 |
| ISIN: | US45765U1034 |
| Day's Range | $78.02 - $80.97 |
| 52wk Range: | $78.63 - $148.40 |
| Market Capitalisation: | $2.57b |
| VWAP: | $79.20357 |
| Shares in Issue: | 30.98m |
Insight Enterpr (NSIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.63 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 10 | $79.63 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 18 | $79.705 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 18 | $79.65 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 30 | $79.63 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 13 | $79.55 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 14 | $79.55 | Automatic Execution |
15:52:11 - 15-Dec-25 |
