| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.56 | 157.85 | 154.60 | 155.96 | 12,810 |
| 25th Sep 2026 (Fri) | 162.00 | 162.84 | 158.95 | 159.03 | 19,269 |
| 24th Sep 2026 (Thu) | 156.69 | 161.39 | 154.51 | 159.73 | 23,094 |
| 23rd Sep 2026 (Wed) | 157.99 | 161.57 | 157.02 | 158.25 | 20,500 |
| 22nd Sep 2026 (Tue) | 159.30 | 159.50 | 154.44 | 156.25 | 21,319 |
| 21st Sep 2026 (Mon) | 158.56 | 158.56 | 153.68 | 156.70 | 14,278 |
| 18th Sep 2026 (Fri) | 154.68 | 155.55 | 153.00 | 154.91 | 27,960 |
| 17th Sep 2026 (Thu) | 166.98 | 167.51 | 154.14 | 154.65 | 85,394 |
| 16th Sep 2026 (Wed) | 162.50 | 167.87 | 161.98 | 165.19 | 19,506 |
| 15th Sep 2026 (Tue) | 162.64 | 163.02 | 159.64 | 160.72 | 8,626 |
| 14th Sep 2026 (Mon) | 163.49 | 163.91 | 160.67 | 161.84 | 10,582 |
| 11th Sep 2026 (Fri) | 159.98 | 165.57 | 159.41 | 165.37 | 15,869 |
| 10th Sep 2026 (Thu) | 156.65 | 157.14 | 154.78 | 155.87 | 7,811 |
| 9th Sep 2026 (Wed) | 156.87 | 157.74 | 155.60 | 156.05 | 12,955 |
| 8th Sep 2026 (Tue) | 159.26 | 159.26 | 156.70 | 157.34 | 12,314 |
| 7th Sep 2026 (Mon) | 158.35 | 161.65 | 157.69 | 160.98 | 9,587 |
| 4th Sep 2026 (Fri) | 158.35 | 161.65 | 157.69 | 160.98 | 9,587 |
| 3rd Sep 2026 (Thu) | 155.33 | 159.17 | 152.38 | 159.15 | 8,606 |
| 2nd Sep 2026 (Wed) | 154.07 | 155.42 | 150.79 | 152.06 | 11,871 |
| 1st Sep 2026 (Tue) | 154.10 | 155.33 | 153.54 | 154.07 | 14,901 |
| 31st Aug 2026 (Mon) | 155.955 | 157.41 | 155.955 | 157.02 | 10,181 |
| 28th Aug 2026 (Fri) | 157.40 | 158.485 | 155.30 | 155.65 | 8,994 |
| 27th Aug 2026 (Thu) | 154.50 | 156.63 | 154.50 | 156.26 | 17,666 |
| 26th Aug 2026 (Wed) | 150.74 | 152.17 | 149.88 | 151.83 | 12,973 |
| 25th Aug 2026 (Tue) | 146.02 | 151.34 | 145.84 | 150.63 | 21,878 |
| 24th Aug 2026 (Mon) | 146.79 | 148.02 | 144.81 | 145.29 | 12,481 |
| 21st Aug 2026 (Fri) | 146.15 | 148.77 | 145.98 | 147.385 | 11,080 |
| 20th Aug 2026 (Thu) | 148.85 | 150.66 | 146.06 | 146.27 | 10,600 |
| 19th Aug 2026 (Wed) | 149.09 | 149.09 | 146.86 | 147.26 | 11,016 |
| 18th Aug 2026 (Tue) | 147.96 | 151.51 | 146.49 | 149.24 | 23,200 |
| 17th Aug 2026 (Mon) | 151.95 | 152.02 | 148.73 | 149.31 | 24,456 |
| 14th Aug 2026 (Fri) | 155.29 | 156.68 | 153.95 | 154.25 | 12,388 |
| 13th Aug 2026 (Thu) | 154.65 | 156.74 | 153.94 | 156.60 | 14,271 |
| 12th Aug 2026 (Wed) | 151.14 | 155.73 | 150.31 | 154.67 | 26,099 |
| 11th Aug 2026 (Tue) | 153.34 | 155.80 | 150.86 | 150.95 | 34,881 |
| 10th Aug 2026 (Mon) | 149.00 | 155.10 | 149.00 | 154.74 | 20,910 |
| 7th Aug 2026 (Fri) | 151.05 | 154.51 | 148.43 | 149.32 | 39,643 |
| 6th Aug 2026 (Thu) | 141.88 | 153.85 | 138.30 | 149.19 | 53,522 |
| 5th Aug 2026 (Wed) | 133.77 | 141.70 | 131.80 | 140.28 | 44,986 |
| 4th Aug 2026 (Tue) | 131.69 | 140.82 | 131.69 | 137.26 | 31,680 |
| 3rd Aug 2026 (Mon) | 130.69 | 135.115 | 130.65 | 131.67 | 27,803 |
| 31st Jul 2026 (Fri) | 129.68 | 130.28 | 126.64 | 128.93 | 15,960 |
| 30th Jul 2026 (Thu) | 125.20 | 130.96 | 125.20 | 127.77 | 35,600 |
| 29th Jul 2026 (Wed) | 125.08 | 130.12 | 124.52 | 127.42 | 24,253 |