| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.66 | 92.29 | 86.35 | 92.18 | 26,149 |
| 19th May 2026 (Tue) | 90.90 | 90.90 | 88.06 | 88.55 | 41,914 |
| 18th May 2026 (Mon) | 88.27 | 91.835 | 88.27 | 90.59 | 33,431 |
| 15th May 2026 (Fri) | 88.92 | 89.37 | 86.42 | 88.90 | 32,723 |
| 14th May 2026 (Thu) | 88.81 | 90.41 | 87.465 | 89.35 | 50,241 |
| 13th May 2026 (Wed) | 86.75 | 87.54 | 83.80 | 87.32 | 40,331 |
| 12th May 2026 (Tue) | 89.31 | 89.54 | 86.10 | 87.02 | 35,836 |
| 11th May 2026 (Mon) | 84.88 | 88.61 | 84.75 | 88.23 | 60,740 |
| 8th May 2026 (Fri) | 71.96 | 84.04 | 69.87 | 83.79 | 81,858 |
| 7th May 2026 (Thu) | 73.12 | 77.30 | 69.43 | 70.37 | 66,250 |
| 6th May 2026 (Wed) | 70.24 | 70.57 | 65.93 | 69.01 | 132,183 |
| 5th May 2026 (Tue) | 70.48 | 71.39 | 70.28 | 71.34 | 30,007 |
| 4th May 2026 (Mon) | 72.36 | 72.83 | 70.08 | 70.48 | 39,374 |
| 1st May 2026 (Fri) | 74.77 | 74.91 | 71.80 | 72.77 | 24,654 |
| 30th Apr 2026 (Thu) | 73.43 | 73.91 | 71.57 | 72.90 | 32,258 |
| 29th Apr 2026 (Wed) | 72.945 | 73.62 | 70.52 | 73.59 | 138,480 |
| 28th Apr 2026 (Tue) | 74.37 | 74.37 | 71.79 | 73.98 | 39,533 |
| 27th Apr 2026 (Mon) | 73.68 | 73.98 | 72.83 | 73.42 | 39,284 |
| 24th Apr 2026 (Fri) | 72.60 | 73.38 | 72.20 | 73.23 | 12,097 |
| 23rd Apr 2026 (Thu) | 76.87 | 76.87 | 69.67 | 73.34 | 28,810 |
| 22nd Apr 2026 (Wed) | 77.16 | 78.17 | 76.31 | 77.02 | 12,120 |
| 21st Apr 2026 (Tue) | 77.97 | 78.25 | 76.53 | 76.82 | 7,699 |
| 20th Apr 2026 (Mon) | 76.43 | 76.69 | 75.76 | 76.46 | 11,307 |
| 17th Apr 2026 (Fri) | 77.465 | 77.79 | 75.84 | 76.43 | 11,778 |
| 16th Apr 2026 (Thu) | 75.71 | 76.91 | 75.51 | 75.54 | 12,786 |
| 15th Apr 2026 (Wed) | 73.84 | 75.18 | 73.34 | 75.14 | 15,728 |
| 14th Apr 2026 (Tue) | 74.68 | 74.97 | 73.75 | 73.78 | 14,914 |
| 13th Apr 2026 (Mon) | 68.40 | 74.135 | 68.40 | 73.87 | 32,602 |
| 10th Apr 2026 (Fri) | 69.74 | 70.40 | 68.07 | 68.79 | 12,799 |
| 9th Apr 2026 (Thu) | 70.08 | 70.59 | 69.06 | 69.90 | 18,743 |
| 8th Apr 2026 (Wed) | 74.25 | 74.25 | 71.28 | 72.09 | 13,483 |
| 7th Apr 2026 (Tue) | 68.81 | 71.17 | 68.74 | 70.64 | 18,454 |
| 6th Apr 2026 (Mon) | 67.65 | 69.08 | 67.14 | 68.90 | 17,545 |
| 3rd Apr 2026 (Fri) | 65.71 | 68.12 | 64.63 | 67.05 | 29,494 |
| 2nd Apr 2026 (Thu) | 65.71 | 68.12 | 64.63 | 67.05 | 29,494 |
| 1st Apr 2026 (Wed) | 66.66 | 68.81 | 66.66 | 67.23 | 9,687 |
| 31st Mar 2026 (Tue) | 64.99 | 66.99 | 64.05 | 67.01 | 5,701 |
| 30th Mar 2026 (Mon) | 65.90 | 65.90 | 63.69 | 64.43 | 13,077 |
| 27th Mar 2026 (Fri) | 69.12 | 69.15 | 65.81 | 65.82 | 9,661 |
| 26th Mar 2026 (Thu) | 64.91 | 70.04 | 64.91 | 70.04 | 30,192 |
| 25th Mar 2026 (Wed) | 67.27 | 67.375 | 64.67 | 64.91 | 16,119 |
| 24th Mar 2026 (Tue) | 70.00 | 70.04 | 65.91 | 66.02 | 17,635 |
| 23rd Mar 2026 (Mon) | 71.90 | 73.07 | 71.00 | 71.12 | 5,957 |