| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.53 | 120.63 | 119.11 | 119.81 | 8,515 |
| 9th Jul 2026 (Thu) | 111.33 | 118.67 | 111.30 | 118.07 | 30,978 |
| 8th Jul 2026 (Wed) | 110.86 | 113.42 | 110.22 | 112.53 | 18,148 |
| 7th Jul 2026 (Tue) | 112.52 | 113.64 | 111.32 | 112.14 | 18,306 |
| 6th Jul 2026 (Mon) | 113.66 | 115.20 | 111.53 | 111.71 | 16,194 |
| 3rd Jul 2026 (Fri) | 119.23 | 119.23 | 113.34 | 113.34 | 0 |
| 2nd Jul 2026 (Thu) | 119.23 | 119.23 | 110.26 | 113.34 | 60,474 |
| 1st Jul 2026 (Wed) | 123.09 | 125.00 | 119.39 | 119.81 | 20,304 |
| 30th Jun 2026 (Tue) | 117.49 | 122.26 | 117.33 | 121.80 | 32,932 |
| 29th Jun 2026 (Mon) | 119.00 | 122.20 | 118.58 | 120.41 | 39,245 |
| 26th Jun 2026 (Fri) | 114.265 | 120.44 | 114.265 | 119.49 | 43,849 |
| 25th Jun 2026 (Thu) | 114.85 | 117.44 | 113.25 | 113.90 | 24,064 |
| 24th Jun 2026 (Wed) | 110.11 | 114.19 | 110.10 | 113.30 | 23,761 |
| 23rd Jun 2026 (Tue) | 107.36 | 111.32 | 107.36 | 110.53 | 39,704 |
| 22nd Jun 2026 (Mon) | 106.55 | 109.24 | 105.30 | 106.09 | 26,390 |
| 19th Jun 2026 (Fri) | 105.15 | 108.95 | 102.85 | 108.44 | 23,758 |
| 18th Jun 2026 (Thu) | 105.15 | 108.95 | 102.85 | 108.44 | 23,758 |
| 17th Jun 2026 (Wed) | 109.24 | 109.27 | 106.05 | 106.96 | 11,221 |
| 16th Jun 2026 (Tue) | 112.43 | 113.89 | 108.20 | 109.22 | 24,428 |
| 15th Jun 2026 (Mon) | 111.67 | 113.36 | 110.495 | 110.81 | 27,199 |
| 12th Jun 2026 (Fri) | 110.31 | 111.89 | 108.48 | 111.05 | 14,749 |
| 11th Jun 2026 (Thu) | 107.67 | 111.09 | 107.06 | 110.58 | 11,082 |
| 10th Jun 2026 (Wed) | 110.555 | 112.60 | 108.84 | 109.08 | 20,873 |
| 9th Jun 2026 (Tue) | 109.00 | 111.38 | 105.82 | 109.80 | 12,023 |
| 8th Jun 2026 (Mon) | 111.82 | 112.88 | 110.09 | 110.14 | 34,104 |
| 5th Jun 2026 (Fri) | 118.90 | 118.90 | 110.30 | 111.07 | 22,394 |
| 4th Jun 2026 (Thu) | 114.92 | 120.66 | 114.68 | 118.83 | 49,003 |
| 3rd Jun 2026 (Wed) | 116.90 | 116.90 | 109.76 | 115.60 | 51,697 |
| 2nd Jun 2026 (Tue) | 117.65 | 122.90 | 117.32 | 119.70 | 64,160 |
| 1st Jun 2026 (Mon) | 107.99 | 118.20 | 107.99 | 117.77 | 46,613 |
| 29th May 2026 (Fri) | 103.895 | 108.15 | 103.895 | 106.38 | 45,651 |
| 28th May 2026 (Thu) | 104.29 | 104.29 | 102.555 | 103.38 | 13,887 |
| 27th May 2026 (Wed) | 101.51 | 104.21 | 101.09 | 102.83 | 41,677 |
| 26th May 2026 (Tue) | 99.13 | 101.78 | 98.50 | 100.10 | 23,969 |
| 25th May 2026 (Mon) | 94.27 | 97.965 | 94.27 | 97.73 | 35,957 |
| 22nd May 2026 (Fri) | 94.27 | 97.965 | 94.27 | 97.73 | 35,957 |
| 21st May 2026 (Thu) | 90.82 | 93.88 | 90.55 | 93.57 | 28,201 |
| 20th May 2026 (Wed) | 86.66 | 92.29 | 86.35 | 92.18 | 26,149 |
| 19th May 2026 (Tue) | 90.90 | 90.90 | 88.06 | 88.55 | 41,914 |
| 18th May 2026 (Mon) | 88.27 | 91.835 | 88.27 | 90.59 | 33,431 |
| 15th May 2026 (Fri) | 88.92 | 89.37 | 86.42 | 88.90 | 32,723 |
| 14th May 2026 (Thu) | 88.81 | 90.41 | 87.465 | 89.35 | 50,241 |
| 13th May 2026 (Wed) | 86.75 | 87.54 | 83.80 | 87.32 | 40,331 |
| 12th May 2026 (Tue) | 89.31 | 89.54 | 86.10 | 87.02 | 35,836 |
| 11th May 2026 (Mon) | 84.88 | 88.61 | 84.75 | 88.23 | 60,740 |