| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $92.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $92.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $92.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $92.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $92.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 85 | $92.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $92.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $92.92 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $92.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 35 | $92.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 33 | $93.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 28 | $92.94 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 22 | $92.94 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 8 | $92.92 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 11 | $92.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 18 | $92.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $92.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 57 | $92.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $92.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 47 | $92.81 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 7 | $92.76 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 17 | $92.73 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 5 | $92.72 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 35 | $92.70 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 63 | $92.73 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 20 | $92.73 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 45 | $92.63 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $92.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 31 | $92.52 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 36 | $92.59 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 13 | $92.59 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 9 | $92.58 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $92.545 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $92.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 5 | $92.58 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 19 | $92.58 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $92.58 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 4 | $92.58 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $92.55 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 30 | $92.54 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 3 | $92.54 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 43 | $92.435 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 54 | $92.39 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 36 | $92.19 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 8 | $92.19 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 9 | $92.23 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 53 | $92.23 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 47 | $92.23 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 12 | $92.32 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 7 | $92.32 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 19 | $92.23 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 34 | $92.23 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 40 | $92.30 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 5 | $92.15 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 40 | $92.30 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 4 | $92.24 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 3 | $92.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 5 | $92.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 5 | $92.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 2 | $92.15 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 2 | $92.15 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 4 | $92.15 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 40 | $92.14 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 5 | $92.14 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 5 | $92.14 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 19 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 40 | $92.13 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 6 | $91.95 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $91.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 3 | $91.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $91.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 3 | $92.12 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $92.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 2 | $92.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 32 | $92.24 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 5 | $91.99 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 40 | $91.99 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 2 | $92.085 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 2 | $92.085 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 13 | $92.23 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 3 | $91.97 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $92.41 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $92.41 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 35 | $92.41 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $92.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 19 | $92.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 15 | $92.36 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $92.35 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $92.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 30 | $92.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 16 | $92.30 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6 | $92.09 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 30 | $91.89 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $92.12 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 6 | $92.05 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 4 | $92.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 3 | $92.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $92.21 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 4 | $92.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 5 | $91.91 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $91.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $91.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $92.09 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 13 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 2 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 4 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $91.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 15 | $91.75 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $91.75 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $91.87 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 3 | $91.87 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $91.87 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 6 | $91.87 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 9 | $91.87 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 11 | $91.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 6 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 6 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 3 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 3 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 25 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $91.83 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 3 | $91.61 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 3 | $91.63 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 3 | $91.67 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 7 | $91.65 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 5 | $91.64 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 6 | $91.64 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 6 | $91.64 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 2 | $91.64 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 5 | $91.64 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 2 | $91.64 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 19 | $91.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 2 | $91.65 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 4 | $91.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $91.67 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $91.685 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 2 | $91.685 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 21 | $91.77 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 6 | $91.60 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 2 | $91.61 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 6 | $91.60 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $91.63 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 29 | $91.67 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 71 | $91.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 99 | $91.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 98 | $91.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $91.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $91.71 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 106 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 91 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $91.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $91.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 20 | $91.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 80 | $91.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $91.87 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 43 | $91.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $91.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 8 | $91.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 3 | $91.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $91.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 57 | $91.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 39 | $91.80 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 61 | $91.80 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 4 | $91.80 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 28 | $91.30 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $91.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $91.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $91.26 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 19 | $91.31 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 28 | $91.31 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 200 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 2 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 366 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 59 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 75 | $91.23 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 3 | $91.25 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 3 | $91.31 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 10 | $91.25 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 3 | $91.25 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 3 | $91.14 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $91.14 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 9 | $91.24 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 4 | $91.07 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $91.13 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3 | $91.19 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 9 | $91.19 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 3 | $91.16 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 3 | $91.16 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 2 | $91.16 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 40 | $91.13 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 10 | $91.25 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 10 | $91.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $91.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $91.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 25 | $91.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $91.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 45 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 6 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 4 | $91.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 6 | $91.11 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $91.07 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 15 | $91.05 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $91.05 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 4 | $90.90 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 4 | $90.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 5 | $90.76 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 7 | $90.76 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 20 | $90.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 3 | $90.71 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $90.73 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 2 | $90.73 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $90.73 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 12 | $90.71 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 7 | $90.76 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 3 | $90.76 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 7 | $90.76 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $90.76 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 7 | $90.75 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 2 | $91.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $91.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $91.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $91.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 11 | $91.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $90.55 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $90.58 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 129 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 155 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 7 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 116 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 18 | $90.10 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $90.51 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $90.09 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $90.09 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $91.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 30 | $91.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 13 | $91.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 67 | $91.36 | Automatic Execution |
09:30:03 - 21-May-26 |