| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $155.67 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $155.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 7 | $155.76 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 3 | $155.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 8 | $155.68 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $155.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 25 | $155.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 25 | $155.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 20 | $155.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $155.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $155.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 6 | $155.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 3 | $155.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 181 | $155.97 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 181 | $155.97 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $156.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $155.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $155.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $155.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $155.87 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $155.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $155.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $155.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $155.82 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $155.82 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 8 | $155.91 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $155.95 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 10 | $155.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 22 | $156.81 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 2 | $156.82 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 3 | $156.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 99 | $157.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 2 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 38 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 19 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 35 | $156.96 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 21 | $156.97 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 5 | $156.97 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 5 | $156.97 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1 | $157.04 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $157.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $157.03 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $157.18 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 8 | $157.13 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 22 | $157.13 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 42 | $157.14 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 20 | $157.18 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 30 | $157.17 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 3 | $157.18 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 17 | $157.18 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 27 | $157.315 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 90 | $157.13 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 126 | $157.13 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 25 | $157.14 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 73 | $157.18 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 19 | $157.11 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 6 | $157.13 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 3 | $157.09 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $157.09 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 96 | $157.10 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 2 | $156.52 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 10 | $156.49 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 6 | $156.39 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 6 | $156.38 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 6 | $156.38 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 6 | $156.38 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $156.295 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $156.295 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $156.295 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 6 | $156.26 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $156.39 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $156.34 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $156.34 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 6 | $156.26 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 4 | $156.31 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 19 | $156.27 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 81 | $156.27 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 81 | $156.45 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $157.03 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 20 | $157.03 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 25 | $155.68 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 7 | $155.62 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 12 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 5 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 21 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 5 | $155.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 2 | $155.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $155.77 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 6 | $155.99 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 18 | $156.25 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $156.16 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $155.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 12 | $155.67 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 15 | $155.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 59 | $155.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 5 | $155.34 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $155.34 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 5 | $155.10 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 5 | $155.32 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 6 | $155.52 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 2 | $155.21 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 19 | $155.21 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 81 | $155.21 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 19 | $155.22 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 88 | $155.21 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 8 | $155.23 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 10 | $154.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 1 | $154.76 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 18 | $154.63 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 19 | $154.69 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 35 | $155.13 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 200 | $154.71 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $154.92 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $155.79 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $155.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 12 | $155.88 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $155.88 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $155.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 157 | $155.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $155.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $159.63 | Ordinary |
04:00:00 - 28-Sep-26 |