Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Enterpr (NSIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $120.00 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $119.94 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $119.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $120.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $119.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $119.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $119.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 34 $119.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 8 $119.98 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $119.79 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 22 $119.75 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $119.74 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 87 $119.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 80 $119.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $119.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $119.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 72 $119.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $119.64 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $119.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $119.47 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $119.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 7 $119.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 35 $119.395 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $119.44 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $119.45 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $119.55 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $119.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $119.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $119.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $119.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $119.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $119.66 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $119.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $119.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 30 $119.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $119.67 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $119.83 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $119.84 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 60 $119.965 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 26 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 3 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 21 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $119.49 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $119.49 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 14 $119.51 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $119.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 3 $119.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $119.40 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $119.045 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 60 $119.045 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 15 $119.10 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $119.13 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 7 $119.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 16 $119.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $119.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 30 $119.16 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 24 $119.16 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 30 $119.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 11 $119.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $119.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $119.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 30 $119.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 30 $119.18 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 25 $119.18 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $119.38 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $119.38 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 30 $119.48 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $119.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $119.49 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $119.53 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 59 $119.50 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $119.60 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 10 $119.08 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 30 $119.21 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 18 $119.20 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $119.11 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 4 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 7 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 34 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $119.23 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $119.30 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $119.33 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $119.33 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 14 $119.33 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 111 $119.33 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 19 $119.33 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 25 $119.45 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $119.49 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 3 $119.48 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $119.47 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $119.38 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $119.42 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $119.43 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $119.47 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 14 $119.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $119.29 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $119.28 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $119.28 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $119.29 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $119.20 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $119.21 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $119.39 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $119.27 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 4 $119.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $119.47 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 5 $119.47 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $119.82 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $119.84 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 6 $119.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $119.79 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 6 $119.59 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $119.59 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $119.59 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $119.61 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $119.81 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $119.81 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 16 $119.85 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $119.85 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $119.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $119.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $119.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $119.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $119.88 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $119.89 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $119.89 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 5 $119.92 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $119.92 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $119.92 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 10 $119.92 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 6 $120.24 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 9 $120.26 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $120.24 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $120.24 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $119.98 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $119.98 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $119.92 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $119.90 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 5 $120.00 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $120.00 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 34 $120.00 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $120.00 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $120.06 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 30 $120.06 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 10 $120.22 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $120.20 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $120.19 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $120.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 14 $120.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 14 $120.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 10 $119.92 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 8 $119.90 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 12 $119.90 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 8 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 9 $119.91 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 5 $119.90 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 5 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 20 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 20 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 16 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 20 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 16 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 10 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 6 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 6 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 1 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 2 $119.89 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 8 $119.88 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 2 $119.56 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $119.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 15 $120.11 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 11 $119.83 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $120.01 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $120.00 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $120.01 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 1 $120.01 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $119.98 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 3 $119.90 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $119.90 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $119.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $120.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 8 $120.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $120.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $120.24 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $120.32 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 70 $120.33 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 80 $120.47 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 49 $120.47 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $120.31 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $120.31 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 30 $120.33 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $120.33 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 30 $120.34 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 30 $120.34 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 40 $120.33 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 80 $120.33 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $120.35 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $120.37 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $120.37 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 30 $120.35 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 18 $120.35 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $120.37 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $120.44 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $120.37 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $120.39 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $120.39 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 4 $120.45 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 6 $120.45 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 15 $120.45 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 22 $120.44 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 16 $120.50 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 24 $120.47 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 25 $120.45 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 25 $120.45 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 25 $120.46 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 25 $120.45 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 25 $120.45 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $120.43 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 15 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 62 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 45 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $120.38 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $120.37 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $120.07 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $120.07 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 4 $119.22 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $119.22 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $119.61 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $119.53 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 11 $119.17 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 7 $119.535 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $119.42 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 25 $119.535 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $119.42 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $119.88 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $119.535 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 82 $119.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $119.88 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $119.535 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $119.51 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 3 $119.88 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $119.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 18 $118.08 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 17 $119.23 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $120.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $120.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $120.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $120.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $121.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $120.43 Ordinary
 07:16:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84