Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Gr (NSIG.US) Share Price

Price $25.63 on 28-09-2026 at 23:40:04
Change $-0.17 -0.66%
Buy $39.24
Sell $14.85
Last Trade: Buy 100.00 at $25.63
Day's Volume: 100
Last Close: $25.5607
Open: $25.63
ISIN: US3014718841
Day's Range $25.63 - $25.63
52wk Range: $23.31 - $25.898
Market Capitalisation: $N/A
VWAP: $25.63
Shares in Issue: N/A

North Square Gr (NSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.63 Automatic Execution
14:48:53 - 28-Sep-26
See more North Square Gr trades

North Square Gr (NSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.63 25.63 25.63 25.5607 100
25th Sep 2026 (Fri) 24.73 25.798 24.73 25.798 0
24th Sep 2026 (Thu) 24.73 25.6898 24.73 25.6898 0
23rd Sep 2026 (Wed) 24.73 25.6123 24.73 25.6123 0
22nd Sep 2026 (Tue) 24.73 25.898 24.73 25.898 0
21st Sep 2026 (Mon) 24.73 25.8062 24.73 25.8062 0
18th Sep 2026 (Fri) 24.73 25.1567 24.73 25.1567 19
17th Sep 2026 (Thu) 24.73 25.019 24.73 25.019 0
16th Sep 2026 (Wed) 24.73 24.73 24.5948 24.5948 0
15th Sep 2026 (Tue) 24.73 24.73 24.5762 24.5762 0
14th Sep 2026 (Mon) 24.73 24.73 24.73 24.7311 0
11th Sep 2026 (Fri) 24.80 24.9237 24.80 24.9237 5
10th Sep 2026 (Thu) 24.80 24.80 24.80 24.7318 400
9th Sep 2026 (Wed) 25.56 25.56 24.966 24.966 0
8th Sep 2026 (Tue) 25.56 25.56 25.0567 25.0567 0
7th Sep 2026 (Mon) 25.56 25.56 25.1336 25.1336 0
4th Sep 2026 (Fri) 25.56 25.56 25.1336 25.1336 0
3rd Sep 2026 (Thu) 25.56 25.56 25.1467 25.1467 0
2nd Sep 2026 (Wed) 25.56 25.56 24.7995 24.7995 12
1st Sep 2026 (Tue) 25.56 25.56 24.6854 24.6854 0
31st Aug 2026 (Mon) 25.56 25.56 25.011 25.011 6
See more North Square Gr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered