| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5607 | 100 |
| 25th Sep 2026 (Fri) | 24.73 | 25.798 | 24.73 | 25.798 | 0 |
| 24th Sep 2026 (Thu) | 24.73 | 25.6898 | 24.73 | 25.6898 | 0 |
| 23rd Sep 2026 (Wed) | 24.73 | 25.6123 | 24.73 | 25.6123 | 0 |
| 22nd Sep 2026 (Tue) | 24.73 | 25.898 | 24.73 | 25.898 | 0 |
| 21st Sep 2026 (Mon) | 24.73 | 25.8062 | 24.73 | 25.8062 | 0 |
| 18th Sep 2026 (Fri) | 24.73 | 25.1567 | 24.73 | 25.1567 | 19 |
| 17th Sep 2026 (Thu) | 24.73 | 25.019 | 24.73 | 25.019 | 0 |
| 16th Sep 2026 (Wed) | 24.73 | 24.73 | 24.5948 | 24.5948 | 0 |
| 15th Sep 2026 (Tue) | 24.73 | 24.73 | 24.5762 | 24.5762 | 0 |
| 14th Sep 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7311 | 0 |
| 11th Sep 2026 (Fri) | 24.80 | 24.9237 | 24.80 | 24.9237 | 5 |
| 10th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7318 | 400 |
| 9th Sep 2026 (Wed) | 25.56 | 25.56 | 24.966 | 24.966 | 0 |
| 8th Sep 2026 (Tue) | 25.56 | 25.56 | 25.0567 | 25.0567 | 0 |
| 7th Sep 2026 (Mon) | 25.56 | 25.56 | 25.1336 | 25.1336 | 0 |
| 4th Sep 2026 (Fri) | 25.56 | 25.56 | 25.1336 | 25.1336 | 0 |
| 3rd Sep 2026 (Thu) | 25.56 | 25.56 | 25.1467 | 25.1467 | 0 |
| 2nd Sep 2026 (Wed) | 25.56 | 25.56 | 24.7995 | 24.7995 | 12 |
| 1st Sep 2026 (Tue) | 25.56 | 25.56 | 24.6854 | 24.6854 | 0 |
| 31st Aug 2026 (Mon) | 25.56 | 25.56 | 25.011 | 25.011 | 6 |
| 28th Aug 2026 (Fri) | 25.56 | 25.56 | 25.0329 | 25.0329 | 0 |
| 27th Aug 2026 (Thu) | 25.56 | 25.56 | 25.2238 | 25.2238 | 0 |
| 26th Aug 2026 (Wed) | 25.56 | 25.56 | 24.7882 | 24.7882 | 0 |
| 25th Aug 2026 (Tue) | 25.56 | 25.56 | 24.8025 | 24.8025 | 0 |
| 24th Aug 2026 (Mon) | 25.56 | 25.56 | 24.6483 | 24.6483 | 2 |
| 21st Aug 2026 (Fri) | 25.56 | 25.56 | 24.9046 | 24.9046 | 0 |
| 20th Aug 2026 (Thu) | 25.56 | 25.56 | 24.7382 | 24.7382 | 0 |
| 19th Aug 2026 (Wed) | 25.56 | 25.56 | 24.9199 | 24.9199 | 1 |
| 18th Aug 2026 (Tue) | 25.56 | 25.56 | 25.0063 | 25.0063 | 0 |
| 17th Aug 2026 (Mon) | 25.56 | 25.56 | 25.3871 | 25.3871 | 22 |
| 14th Aug 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.4267 | 4 |
| 13th Aug 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.5497 | 0 |
| 12th Aug 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.272 | 100 |
| 11th Aug 2026 (Tue) | 24.79 | 25.1274 | 24.79 | 25.1274 | 0 |
| 10th Aug 2026 (Mon) | 24.79 | 25.2368 | 24.79 | 25.2368 | 0 |
| 7th Aug 2026 (Fri) | 24.79 | 25.3213 | 24.79 | 25.3213 | 0 |
| 6th Aug 2026 (Thu) | 24.79 | 25.1174 | 24.79 | 25.1174 | 3 |
| 5th Aug 2026 (Wed) | 24.79 | 25.2755 | 24.79 | 25.2755 | 0 |
| 4th Aug 2026 (Tue) | 24.79 | 25.3111 | 24.79 | 25.3111 | 0 |
| 3rd Aug 2026 (Mon) | 24.79 | 24.79 | 24.6089 | 24.6089 | 0 |
| 31st Jul 2026 (Fri) | 24.79 | 24.79 | 24.1514 | 24.1514 | 0 |
| 30th Jul 2026 (Thu) | 24.79 | 24.79 | 23.9155 | 23.9155 | 0 |
| 29th Jul 2026 (Wed) | 24.79 | 24.79 | 23.31 | 23.31 | 1 |