Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $37.84 on 28-09-2026 at 23:40:04
Change $-0.56 -1.46%
Buy $70.05
Sell $14.78
Last Trade: -
Day's Volume: 177
Last Close: $38.0562
Open: $38.53
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $31.4568 - $39.8456
Market Capitalisation: $N/A
VWAP: $37.84
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.53 38.53 38.0562 38.0562 177
25th Sep 2026 (Fri) 38.53 38.53 38.396 38.396 30
24th Sep 2026 (Thu) 38.53 38.53 38.1634 38.1634 11
23rd Sep 2026 (Wed) 38.53 38.53 38.4006 38.4006 0
22nd Sep 2026 (Tue) 38.53 39.1564 38.53 39.1564 0
21st Sep 2026 (Mon) 38.53 38.53 38.53 38.751 0
18th Sep 2026 (Fri) 38.13 38.13 38.0414 38.0414 0
17th Sep 2026 (Thu) 38.13 38.64 38.13 38.0568 2,079
16th Sep 2026 (Wed) 37.705 37.705 37.41 37.41 0
15th Sep 2026 (Tue) 37.705 37.705 37.52 37.4922 292
14th Sep 2026 (Mon) 38.21 38.21 37.935 37.935 0
11th Sep 2026 (Fri) 38.21 38.5473 38.21 38.5473 1
10th Sep 2026 (Thu) 38.21 38.21 38.21 38.191 100
9th Sep 2026 (Wed) 36.18 38.6853 36.18 38.6853 0
8th Sep 2026 (Tue) 36.18 38.8756 36.18 38.8756 0
7th Sep 2026 (Mon) 36.18 38.7825 36.18 38.7825 0
4th Sep 2026 (Fri) 36.18 38.7825 36.18 38.7825 0
3rd Sep 2026 (Thu) 36.18 38.3398 36.18 38.3398 0
2nd Sep 2026 (Wed) 36.18 38.225 36.18 38.225 1
1st Sep 2026 (Tue) 36.18 37.9246 36.18 37.9246 0
31st Aug 2026 (Mon) 36.18 38.0047 36.18 38.0047 40
See more National Securi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered