Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $38.28 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $70.16
Sell $14.81
Last Trade: -
Day's Volume: 0
Last Close: $38.1595
Open: $38.28
ISIN: US66537J4085
Day's Range $38.28 - $38.28
52wk Range: $27.75 - $39.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.86 37.9564 37.86 37.9564 0
19th May 2026 (Tue) 37.86 37.86 37.2896 37.2896 0
18th May 2026 (Mon) 37.86 37.86 37.86 37.5713 0
15th May 2026 (Fri) 38.52 38.52 37.7444 37.7444 0
14th May 2026 (Thu) 38.52 38.8888 38.52 38.8888 0
13th May 2026 (Wed) 38.52 38.52 38.52 38.725 0
12th May 2026 (Tue) 38.34 38.34 37.93 38.3972 638
11th May 2026 (Mon) 39.14 39.14 39.0878 39.0878 0
8th May 2026 (Fri) 39.14 39.14 39.14 39.3038 126
7th May 2026 (Thu) 38.14 39.1231 38.14 39.1231 0
6th May 2026 (Wed) 38.14 39.6046 38.14 39.6046 0
5th May 2026 (Tue) 38.14 38.2856 38.14 38.2856 0
4th May 2026 (Mon) 38.14 38.14 37.8576 37.8576 100
1st May 2026 (Fri) 38.14 38.14 37.9485 37.9485 0
30th Apr 2026 (Thu) 38.14 38.14 37.949 37.949 0
29th Apr 2026 (Wed) 38.14 38.14 37.2409 37.2409 0
28th Apr 2026 (Tue) 38.14 38.14 37.3585 37.3585 0
27th Apr 2026 (Mon) 38.14 38.14 38.14 37.8537 101
24th Apr 2026 (Fri) 38.00 38.00 38.00 37.958 100
23rd Apr 2026 (Thu) 37.75 37.75 37.4003 37.4003 5
22nd Apr 2026 (Wed) 37.75 38.0078 37.75 38.0078 0
21st Apr 2026 (Tue) 37.75 37.75 37.5692 37.5692 83
See more National Securi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered