Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $38.1821 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $70.22
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $38.1426
Open: $38.19
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $29.37 - $39.8456
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.19 38.19 38.1426 38.1426 0
9th Jul 2026 (Thu) 38.19 38.19 38.19 38.1821 100
8th Jul 2026 (Wed) 37.77 37.9297 37.77 37.9297 2
7th Jul 2026 (Tue) 37.77 37.77 37.5616 37.5616 5
6th Jul 2026 (Mon) 37.77 38.4881 37.77 38.4881 23
3rd Jul 2026 (Fri) 37.77 37.77 37.3765 37.3765 0
2nd Jul 2026 (Thu) 37.77 37.77 37.3765 37.3765 0
1st Jul 2026 (Wed) 37.77 37.77 37.77 37.6716 279
30th Jun 2026 (Tue) 37.91 38.5647 37.91 38.5647 61
29th Jun 2026 (Mon) 37.91 37.91 37.91 38.0416 1,254
26th Jun 2026 (Fri) 37.69 37.69 37.6094 37.6094 0
25th Jun 2026 (Thu) 37.69 37.8347 37.69 37.8347 0
24th Jun 2026 (Wed) 37.69 37.69 37.69 37.8691 508
23rd Jun 2026 (Tue) 39.25 39.25 37.6679 37.6679 0
22nd Jun 2026 (Mon) 39.25 39.25 39.1273 39.1273 4
19th Jun 2026 (Fri) 39.25 39.25 39.1679 39.1679 0
18th Jun 2026 (Thu) 39.25 39.25 39.1679 39.1679 0
17th Jun 2026 (Wed) 39.25 39.25 38.2825 38.2825 0
16th Jun 2026 (Tue) 39.25 39.25 38.5049 38.5049 0
15th Jun 2026 (Mon) 39.25 39.38 39.25 39.2278 250
12th Jun 2026 (Fri) 37.64 38.301 37.64 38.301 0
11th Jun 2026 (Thu) 37.64 38.032 37.64 38.032 0
See more National Securi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered