Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $30.1832 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $30.11
Sell $30.05
Buy / Sell NSI Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.08
Open: $29.81
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $29.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Securi (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.81 30.08 29.81 30.08 0
17th Jul 2025 (Thu) 29.81 30.1832 29.81 30.1832 0
16th Jul 2025 (Wed) 29.81 29.81 29.81 29.9081 200
15th Jul 2025 (Tue) 29.76 29.76 29.76 29.8878 0
14th Jul 2025 (Mon) 29.68 29.68 29.5691 29.5691 0
11th Jul 2025 (Fri) 29.68 29.69 29.68 29.645 3,500
10th Jul 2025 (Thu) 29.52 29.6497 29.52 29.6497 0
9th Jul 2025 (Wed) 29.52 29.6208 29.52 29.6208 0
8th Jul 2025 (Tue) 29.52 29.65 29.52 29.65 71
7th Jul 2025 (Mon) 29.52 29.52 29.48 29.5834 748
4th Jul 2025 (Fri) 29.32 29.9298 29.32 29.9298 0
3rd Jul 2025 (Thu) 29.32 29.9298 29.32 29.9298 0
2nd Jul 2025 (Wed) 29.32 29.7525 29.32 29.7525 63
1st Jul 2025 (Tue) 29.32 29.45 29.32 29.4437 0
30th Jun 2025 (Mon) 29.32 29.45 29.32 29.4277 387
27th Jun 2025 (Fri) 29.43 29.43 29.43 29.4012 100
26th Jun 2025 (Thu) 29.28 29.37 29.28 29.37 28
25th Jun 2025 (Wed) 29.28 29.28 29.23 29.2057 1,980
24th Jun 2025 (Tue) 29.23 29.23 29.23 29.2185 168
23rd Jun 2025 (Mon) 28.33 28.33 28.25 28.4628 251
20th Jun 2025 (Fri) 28.60 28.60 28.294 28.294 0
19th Jun 2025 (Thu) 28.60 28.62 28.60 28.5645 900
See more National Securi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered