Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $35.805 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $67.62
Sell $26.58
Last Trade: -
Day's Volume: 0
Last Close: $36.8798
Open: $35.805
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $37.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.805 36.8798 35.805 36.8798 0
5th Feb 2026 (Thu) 35.805 35.805 35.805 35.805 100
4th Feb 2026 (Wed) 36.16 36.16 36.16 35.7693 11
3rd Feb 2026 (Tue) 35.895 36.32 35.895 36.32 0
2nd Feb 2026 (Mon) 35.895 36.1395 35.895 36.1395 0
30th Jan 2026 (Fri) 35.895 35.895 35.88 35.8669 21
29th Jan 2026 (Thu) 36.79 36.79 36.79 36.8254 0
28th Jan 2026 (Wed) 37.00 37.12 37.00 36.855 101
27th Jan 2026 (Tue) 36.21 36.855 36.21 36.855 0
26th Jan 2026 (Mon) 36.21 36.21 36.21 36.17 338
23rd Jan 2026 (Fri) 35.80 36.0165 35.80 36.0165 61
22nd Jan 2026 (Thu) 35.80 35.80 35.80 35.7284 100
21st Jan 2026 (Wed) 35.34 35.52 35.34 35.435 459
20th Jan 2026 (Tue) 35.37 35.37 34.9856 34.9856 48
19th Jan 2026 (Mon) 35.37 35.38 35.37 35.395 300
16th Jan 2026 (Fri) 35.37 35.38 35.37 35.395 300
15th Jan 2026 (Thu) 35.71 35.71 35.71 35.5037 214
14th Jan 2026 (Wed) 35.18 35.18 35.145 35.145 1
13th Jan 2026 (Tue) 35.18 35.18 35.18 35.3148 100
12th Jan 2026 (Mon) 35.32 35.32 35.32 35.3148 0
9th Jan 2026 (Fri) 34.54 34.805 34.54 34.805 69
8th Jan 2026 (Thu) 34.54 34.54 34.54 34.6477 7
7th Jan 2026 (Wed) 34.83 34.83 34.83 34.76 100
See more National Securi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered