Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $35.29 on 03-04-2026 at 22:47:28
Change $-0.20 -0.57%
Buy $64.53
Sell $13.61
Last Trade: -
Day's Volume: 20
Last Close: $35.2548
Open: $34.38
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $22.86 - $39.1237
Market Capitalisation: $N/A
VWAP: $35.29619
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.38 35.2548 34.38 35.2548 20
2nd Apr 2026 (Thu) 34.38 35.2548 34.38 35.2548 20
1st Apr 2026 (Wed) 34.38 35.4912 34.38 35.4912 100
31st Mar 2026 (Tue) 34.38 34.86 34.38 35.055 102
30th Mar 2026 (Mon) 34.73 34.73 33.7784 33.7784 0
27th Mar 2026 (Fri) 34.73 34.73 34.1272 34.1272 15
26th Mar 2026 (Thu) 34.73 34.73 34.73 34.2681 100
25th Mar 2026 (Wed) 34.57 35.2888 34.57 35.2888 82
24th Mar 2026 (Tue) 34.57 34.57 34.57 34.7848 0
23rd Mar 2026 (Mon) 34.43 34.8986 34.43 34.8986 0
20th Mar 2026 (Fri) 34.43 34.43 34.43 34.1899 0
19th Mar 2026 (Thu) 34.69 34.69 34.59 35.1794 0
18th Mar 2026 (Wed) 35.48 35.48 35.48 35.2143 0
17th Mar 2026 (Tue) 35.18 35.8603 35.18 35.8603 0
16th Mar 2026 (Mon) 35.18 35.5492 35.18 35.5492 0
13th Mar 2026 (Fri) 35.18 35.18 34.833 34.833 2
12th Mar 2026 (Thu) 35.18 35.18 35.09 34.975 7
11th Mar 2026 (Wed) 36.60 36.60 35.9918 35.9918 0
10th Mar 2026 (Tue) 36.60 36.60 36.60 36.0912 116
9th Mar 2026 (Mon) 35.51 35.84 35.51 35.84 0
6th Mar 2026 (Fri) 35.51 35.51 35.1898 35.1898 18
5th Mar 2026 (Thu) 35.51 35.70 35.51 35.6719 190
See more National Securi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered