Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Securi (NSI.US) Share Price

Price $32.15 on 19-09-2025 at 21:35:02
Change $-0.18 -0.56%
Buy $32.21
Sell $32.12
Last Trade: -
Day's Volume: 1
Last Close: $32.1653
Open: $32.33
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $32.47
Market Capitalisation: $N/A
VWAP: $32.15
Shares in Issue: N/A

National Securi (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Securi trades

National Securi (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.33 32.33 32.1653 32.1653 1
18th Sep 2025 (Thu) 32.33 32.47 32.32 32.325 3,069
17th Sep 2025 (Wed) 32.01 32.325 32.01 32.325 0
16th Sep 2025 (Tue) 32.01 32.04 32.01 32.0768 269
15th Sep 2025 (Mon) 31.93 31.93 31.93 31.8814 198
12th Sep 2025 (Fri) 31.25 31.65 31.25 31.65 0
11th Sep 2025 (Thu) 31.25 31.635 31.25 31.635 39
10th Sep 2025 (Wed) 31.25 31.3612 31.25 31.3612 36
9th Sep 2025 (Tue) 31.25 31.25 31.25 31.025 122
8th Sep 2025 (Mon) 30.52 30.835 30.52 30.835 0
5th Sep 2025 (Fri) 30.52 30.52 30.52 30.5707 0
4th Sep 2025 (Thu) 30.24 30.24 30.24 30.22 1,389
3rd Sep 2025 (Wed) 30.17 30.17 30.17 30.16 1,500
2nd Sep 2025 (Tue) 29.92 29.92 29.92 29.9926 100
1st Sep 2025 (Mon) 30.33 30.33 30.33 30.1036 477
29th Aug 2025 (Fri) 30.33 30.33 30.33 30.1036 477
28th Aug 2025 (Thu) 30.44 30.44 30.44 30.4122 400
27th Aug 2025 (Wed) 30.25 30.25 30.25 30.2963 62
26th Aug 2025 (Tue) 30.69 30.69 30.515 30.515 2
25th Aug 2025 (Mon) 30.69 30.69 30.69 30.6549 141
22nd Aug 2025 (Fri) 30.12 30.67 30.12 30.67 27
21st Aug 2025 (Thu) 30.12 30.12 30.12 30.105 94
See more National Securi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered