Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Lights (NSI.US) Share Price

Price $33.0399 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $33.08
Sell $32.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.0399
Open: $33.17
ISIN: US66537J4085
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $33.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Lights (NSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Lights trades

Northern Lights (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.17 33.17 33.0399 33.0399 0
15th Dec 2025 (Mon) 33.17 33.17 33.0399 33.0399 4
12th Dec 2025 (Fri) 33.17 33.17 33.17 33.1568 1,586
11th Dec 2025 (Thu) 33.31 33.5399 33.31 33.5399 0
10th Dec 2025 (Wed) 33.31 33.31 33.31 33.5708 200
9th Dec 2025 (Tue) 33.16 33.3294 33.16 33.3294 0
8th Dec 2025 (Mon) 33.16 33.3031 33.16 33.3031 93
5th Dec 2025 (Fri) 33.16 33.2851 33.16 33.2851 68
4th Dec 2025 (Thu) 33.16 33.22 33.12 33.1833 661
3rd Dec 2025 (Wed) 33.18 33.2082 33.18 33.2082 0
2nd Dec 2025 (Tue) 33.18 33.18 33.18 33.1921 900
1st Dec 2025 (Mon) 33.06 33.06 33.06 32.9647 53
28th Nov 2025 (Fri) 33.02 33.1354 33.02 33.1354 25
27th Nov 2025 (Thu) 33.02 33.22 33.02 33.1409 602
26th Nov 2025 (Wed) 33.02 33.22 33.02 33.1409 4,502
25th Nov 2025 (Tue) 33.23 33.23 32.6472 32.6472 13
24th Nov 2025 (Mon) 33.23 33.23 32.4859 32.4859 0
21st Nov 2025 (Fri) 33.23 33.23 32.0822 32.0822 0
20th Nov 2025 (Thu) 33.23 33.23 32.6915 32.6915 0
19th Nov 2025 (Wed) 33.23 33.23 32.6915 32.6915 0
18th Nov 2025 (Tue) 33.23 33.23 32.7586 32.7586 37
17th Nov 2025 (Mon) 33.23 33.23 33.23 32.9279 232
See more Northern Lights price history
FTSE 100 Latest
Value9,719.43
Change-31.88

Login to your account

Forgot Password?

Not Registered