Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $32.25 on 28-09-2026 at 23:40:04
Change $-0.12 -0.37%
Buy $59.27
Sell $12.51
Last Trade: Sell 100.00 at $32.25
Day's Volume: 508
Last Close: $32.21
Open: $32.23
ISIN: US45784N2053
Day's Range $32.20 - $32.25
52wk Range: $28.3194 - $32.47
Market Capitalisation: $N/A
VWAP: $32.22071
Shares in Issue: N/A

Innovator Growt (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.25 Automatic Execution
14:27:02 - 28-Sep-26
Sell* 3 $32.23 Automatic Execution
12:19:37 - 28-Sep-26
Sell* 1 $32.30 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.23 32.25 32.20 32.21 508
25th Sep 2026 (Fri) 32.28 32.44 32.28 32.42 5,105
24th Sep 2026 (Thu) 32.27 32.35 32.19 32.3193 5,565
23rd Sep 2026 (Wed) 32.37 32.37 32.28 32.315 2,030
22nd Sep 2026 (Tue) 32.40 32.47 32.36 32.46 1,201
21st Sep 2026 (Mon) 32.24 32.279 32.15 32.335 488
18th Sep 2026 (Fri) 31.86 31.919 31.80 31.9121 1,786
17th Sep 2026 (Thu) 31.78 31.85 31.75 31.8236 3,751
16th Sep 2026 (Wed) 31.65 31.71 31.48 31.5102 3,989
15th Sep 2026 (Tue) 31.64 31.64 31.51 31.55 6,542
14th Sep 2026 (Mon) 31.52 31.73 31.48 31.69 6,931
11th Sep 2026 (Fri) 31.76 31.819 31.76 31.78 6,318
10th Sep 2026 (Thu) 31.60 31.67 31.60 31.58 5,363
9th Sep 2026 (Wed) 31.79 31.87 31.72 31.80 8,459
8th Sep 2026 (Tue) 31.96 31.96 31.83 31.85 5,237
7th Sep 2026 (Mon) 31.99 31.99 31.86 31.89 3,194
4th Sep 2026 (Fri) 31.99 31.99 31.86 31.89 3,194
3rd Sep 2026 (Thu) 31.80 31.89 31.72 31.87 12,556
2nd Sep 2026 (Wed) 31.60 31.68 31.54 31.68 12,536
1st Sep 2026 (Tue) 31.59 31.70 31.549 31.6198 30,617
31st Aug 2026 (Mon) 31.80 31.81 31.78 31.785 24,042
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered