Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $30.92 on 21-05-2026 at 20:09:40
Change $-0.03 -0.1%
Buy $31.07
Sell $30.93
Last Trade: -
Day's Volume: 997
Last Close: $30.95
Open: $30.921
ISIN: US45784N2053
Day's Range $30.92 - $30.921
52wk Range: $26.36 - $30.921
Market Capitalisation: $N/A
VWAP: $30.9203
Shares in Issue: N/A

Innovator Growt (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.85 30.95 30.85 30.95 0
19th May 2026 (Tue) 30.85 30.85 30.85 30.85 0
18th May 2026 (Mon) 30.85 30.89 30.85 30.91 609
15th May 2026 (Fri) 30.87 30.8905 30.87 30.8905 0
14th May 2026 (Thu) 30.87 30.95 30.87 30.95 0
13th May 2026 (Wed) 30.87 30.90 30.87 30.90 0
12th May 2026 (Tue) 30.87 30.875 30.87 30.875 0
11th May 2026 (Mon) 30.87 30.87 30.87 30.875 0
8th May 2026 (Fri) 30.74 30.8626 30.74 30.8626 31
7th May 2026 (Thu) 30.74 30.74 30.74 30.7701 0
6th May 2026 (Wed) 30.41 30.765 30.41 30.765 0
5th May 2026 (Tue) 30.41 30.68 30.41 30.68 0
4th May 2026 (Mon) 30.41 30.585 30.41 30.585 0
1st May 2026 (Fri) 30.41 30.615 30.41 30.615 0
30th Apr 2026 (Thu) 30.41 30.50 30.41 30.50 32
29th Apr 2026 (Wed) 30.41 30.435 30.41 30.435 0
28th Apr 2026 (Tue) 30.41 30.41 30.395 30.395 140
27th Apr 2026 (Mon) 30.41 30.41 30.41 30.4408 132
24th Apr 2026 (Fri) 30.32 30.45 30.32 30.45 62
23rd Apr 2026 (Thu) 30.32 30.32 30.25 30.2597 952
22nd Apr 2026 (Wed) 30.22 30.34 30.22 30.34 0
21st Apr 2026 (Tue) 30.22 30.26 30.22 30.18 200
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered