Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $31.285 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $31.70
Sell $12.13
Last Trade: -
Day's Volume: 0
Last Close: $31.345
Open: $31.26
ISIN: US45784N2053
Day's Range $0.00 - $0.00
52wk Range: $27.39 - $31.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.26 31.345 31.26 31.345 0
9th Jul 2026 (Thu) 31.26 31.26 31.26 31.285 0
8th Jul 2026 (Wed) 31.13 31.18 31.13 31.208 122
7th Jul 2026 (Tue) 31.22 31.22 31.2048 31.2048 0
6th Jul 2026 (Mon) 31.22 31.275 31.22 31.275 10
3rd Jul 2026 (Fri) 31.22 31.22 31.1473 31.1473 0
2nd Jul 2026 (Thu) 31.22 31.22 31.13 31.1473 200
1st Jul 2026 (Wed) 31.23 31.23 31.23 31.225 35
30th Jun 2026 (Tue) 31.08 31.255 31.08 31.255 0
29th Jun 2026 (Mon) 31.08 31.08 31.08 31.165 0
26th Jun 2026 (Fri) 30.97 31.0542 30.97 31.0542 0
25th Jun 2026 (Thu) 30.97 31.0797 30.97 31.0797 82
24th Jun 2026 (Wed) 30.97 30.97 30.97 30.9907 0
23rd Jun 2026 (Tue) 31.01 31.03 31.01 31.03 2,221
22nd Jun 2026 (Mon) 31.22 31.26 31.22 31.205 100
19th Jun 2026 (Fri) 31.14 31.16 31.14 31.21 100
18th Jun 2026 (Thu) 31.14 31.16 31.14 31.21 100
17th Jun 2026 (Wed) 31.13 31.13 31.13 31.095 0
16th Jun 2026 (Tue) 31.02 31.1848 31.02 31.1848 0
15th Jun 2026 (Mon) 31.02 31.21 31.02 31.21 0
12th Jun 2026 (Fri) 31.02 31.03 31.02 31.07 0
11th Jun 2026 (Thu) 30.85 30.85 30.85 31.00 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered