| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.23 | 32.25 | 32.20 | 32.21 | 508 |
| 25th Sep 2026 (Fri) | 32.28 | 32.44 | 32.28 | 32.42 | 5,105 |
| 24th Sep 2026 (Thu) | 32.27 | 32.35 | 32.19 | 32.3193 | 5,565 |
| 23rd Sep 2026 (Wed) | 32.37 | 32.37 | 32.28 | 32.315 | 2,030 |
| 22nd Sep 2026 (Tue) | 32.40 | 32.47 | 32.36 | 32.46 | 1,201 |
| 21st Sep 2026 (Mon) | 32.24 | 32.279 | 32.15 | 32.335 | 488 |
| 18th Sep 2026 (Fri) | 31.86 | 31.919 | 31.80 | 31.9121 | 1,786 |
| 17th Sep 2026 (Thu) | 31.78 | 31.85 | 31.75 | 31.8236 | 3,751 |
| 16th Sep 2026 (Wed) | 31.65 | 31.71 | 31.48 | 31.5102 | 3,989 |
| 15th Sep 2026 (Tue) | 31.64 | 31.64 | 31.51 | 31.55 | 6,542 |
| 14th Sep 2026 (Mon) | 31.52 | 31.73 | 31.48 | 31.69 | 6,931 |
| 11th Sep 2026 (Fri) | 31.76 | 31.819 | 31.76 | 31.78 | 6,318 |
| 10th Sep 2026 (Thu) | 31.60 | 31.67 | 31.60 | 31.58 | 5,363 |
| 9th Sep 2026 (Wed) | 31.79 | 31.87 | 31.72 | 31.80 | 8,459 |
| 8th Sep 2026 (Tue) | 31.96 | 31.96 | 31.83 | 31.85 | 5,237 |
| 7th Sep 2026 (Mon) | 31.99 | 31.99 | 31.86 | 31.89 | 3,194 |
| 4th Sep 2026 (Fri) | 31.99 | 31.99 | 31.86 | 31.89 | 3,194 |
| 3rd Sep 2026 (Thu) | 31.80 | 31.89 | 31.72 | 31.87 | 12,556 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.68 | 31.54 | 31.68 | 12,536 |
| 1st Sep 2026 (Tue) | 31.59 | 31.70 | 31.549 | 31.6198 | 30,617 |
| 31st Aug 2026 (Mon) | 31.80 | 31.81 | 31.78 | 31.785 | 24,042 |
| 28th Aug 2026 (Fri) | 31.78 | 31.79 | 31.76 | 31.76 | 1,614 |
| 27th Aug 2026 (Thu) | 31.75 | 31.76 | 31.74 | 31.76 | 3,680 |
| 26th Aug 2026 (Wed) | 31.68 | 31.75 | 31.68 | 31.725 | 6,263 |
| 25th Aug 2026 (Tue) | 31.725 | 31.725 | 31.72 | 31.7039 | 1,698 |
| 24th Aug 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.69 | 1,105 |
| 21st Aug 2026 (Fri) | 31.67 | 31.671 | 31.67 | 31.68 | 461 |
| 20th Aug 2026 (Thu) | 31.64 | 31.6836 | 31.64 | 31.6836 | 0 |
| 19th Aug 2026 (Wed) | 31.64 | 31.70 | 31.64 | 31.695 | 1,100 |
| 18th Aug 2026 (Tue) | 31.70 | 31.70 | 31.66 | 31.66 | 0 |
| 17th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.67 | 49 |
| 14th Aug 2026 (Fri) | 31.66 | 31.66 | 31.63 | 31.66 | 10 |
| 13th Aug 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.62 | 100 |
| 12th Aug 2026 (Wed) | 31.62 | 31.65 | 31.62 | 31.65 | 550 |
| 11th Aug 2026 (Tue) | 31.54 | 31.64 | 31.54 | 31.64 | 0 |
| 10th Aug 2026 (Mon) | 31.54 | 31.6296 | 31.54 | 31.6296 | 3 |
| 7th Aug 2026 (Fri) | 31.54 | 31.625 | 31.54 | 31.625 | 39 |
| 6th Aug 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.575 | 0 |
| 5th Aug 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.595 | 800 |
| 4th Aug 2026 (Tue) | 31.36 | 31.575 | 31.36 | 31.575 | 0 |
| 3rd Aug 2026 (Mon) | 31.36 | 31.48 | 31.36 | 31.48 | 0 |
| 31st Jul 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.35 | 1,765 |
| 30th Jul 2026 (Thu) | 31.18 | 31.24 | 31.18 | 31.27 | 282 |
| 29th Jul 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.0047 | 387 |