| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.26 | 31.345 | 31.26 | 31.345 | 0 |
| 9th Jul 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.285 | 0 |
| 8th Jul 2026 (Wed) | 31.13 | 31.18 | 31.13 | 31.208 | 122 |
| 7th Jul 2026 (Tue) | 31.22 | 31.22 | 31.2048 | 31.2048 | 0 |
| 6th Jul 2026 (Mon) | 31.22 | 31.275 | 31.22 | 31.275 | 10 |
| 3rd Jul 2026 (Fri) | 31.22 | 31.22 | 31.1473 | 31.1473 | 0 |
| 2nd Jul 2026 (Thu) | 31.22 | 31.22 | 31.13 | 31.1473 | 200 |
| 1st Jul 2026 (Wed) | 31.23 | 31.23 | 31.23 | 31.225 | 35 |
| 30th Jun 2026 (Tue) | 31.08 | 31.255 | 31.08 | 31.255 | 0 |
| 29th Jun 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.165 | 0 |
| 26th Jun 2026 (Fri) | 30.97 | 31.0542 | 30.97 | 31.0542 | 0 |
| 25th Jun 2026 (Thu) | 30.97 | 31.0797 | 30.97 | 31.0797 | 82 |
| 24th Jun 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.9907 | 0 |
| 23rd Jun 2026 (Tue) | 31.01 | 31.03 | 31.01 | 31.03 | 2,221 |
| 22nd Jun 2026 (Mon) | 31.22 | 31.26 | 31.22 | 31.205 | 100 |
| 19th Jun 2026 (Fri) | 31.14 | 31.16 | 31.14 | 31.21 | 100 |
| 18th Jun 2026 (Thu) | 31.14 | 31.16 | 31.14 | 31.21 | 100 |
| 17th Jun 2026 (Wed) | 31.13 | 31.13 | 31.13 | 31.095 | 0 |
| 16th Jun 2026 (Tue) | 31.02 | 31.1848 | 31.02 | 31.1848 | 0 |
| 15th Jun 2026 (Mon) | 31.02 | 31.21 | 31.02 | 31.21 | 0 |
| 12th Jun 2026 (Fri) | 31.02 | 31.03 | 31.02 | 31.07 | 0 |
| 11th Jun 2026 (Thu) | 30.85 | 30.85 | 30.85 | 31.00 | 0 |
| 10th Jun 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.82 | 500 |
| 9th Jun 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.92 | 0 |
| 8th Jun 2026 (Mon) | 31.03 | 31.03 | 31.01 | 31.01 | 1,035 |
| 5th Jun 2026 (Fri) | 31.07 | 31.07 | 30.95 | 30.9297 | 940 |
| 4th Jun 2026 (Thu) | 31.13 | 31.1602 | 31.13 | 31.1602 | 0 |
| 3rd Jun 2026 (Wed) | 31.13 | 31.1511 | 31.13 | 31.1511 | 0 |
| 2nd Jun 2026 (Tue) | 31.13 | 31.15 | 31.13 | 31.15 | 60 |
| 1st Jun 2026 (Mon) | 31.13 | 31.141 | 31.13 | 31.1701 | 3,426 |
| 29th May 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.13 | 100 |
| 28th May 2026 (Thu) | 31.10 | 31.1348 | 31.10 | 31.1348 | 0 |
| 27th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.0851 | 100 |
| 26th May 2026 (Tue) | 30.921 | 31.09 | 30.921 | 31.09 | 5 |
| 25th May 2026 (Mon) | 30.921 | 31.00 | 30.921 | 31.00 | 0 |
| 22nd May 2026 (Fri) | 30.921 | 31.00 | 30.921 | 31.00 | 0 |
| 21st May 2026 (Thu) | 30.921 | 30.921 | 30.92 | 30.9802 | 997 |
| 20th May 2026 (Wed) | 30.85 | 30.95 | 30.85 | 30.95 | 0 |
| 19th May 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 18th May 2026 (Mon) | 30.85 | 30.89 | 30.85 | 30.91 | 609 |
| 15th May 2026 (Fri) | 30.87 | 30.8905 | 30.87 | 30.8905 | 0 |
| 14th May 2026 (Thu) | 30.87 | 30.95 | 30.87 | 30.95 | 0 |
| 13th May 2026 (Wed) | 30.87 | 30.90 | 30.87 | 30.90 | 0 |
| 12th May 2026 (Tue) | 30.87 | 30.875 | 30.87 | 30.875 | 0 |
| 11th May 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.875 | 0 |