| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.85 | 30.95 | 30.85 | 30.95 | 0 |
| 19th May 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 18th May 2026 (Mon) | 30.85 | 30.89 | 30.85 | 30.91 | 609 |
| 15th May 2026 (Fri) | 30.87 | 30.8905 | 30.87 | 30.8905 | 0 |
| 14th May 2026 (Thu) | 30.87 | 30.95 | 30.87 | 30.95 | 0 |
| 13th May 2026 (Wed) | 30.87 | 30.90 | 30.87 | 30.90 | 0 |
| 12th May 2026 (Tue) | 30.87 | 30.875 | 30.87 | 30.875 | 0 |
| 11th May 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.875 | 0 |
| 8th May 2026 (Fri) | 30.74 | 30.8626 | 30.74 | 30.8626 | 31 |
| 7th May 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.7701 | 0 |
| 6th May 2026 (Wed) | 30.41 | 30.765 | 30.41 | 30.765 | 0 |
| 5th May 2026 (Tue) | 30.41 | 30.68 | 30.41 | 30.68 | 0 |
| 4th May 2026 (Mon) | 30.41 | 30.585 | 30.41 | 30.585 | 0 |
| 1st May 2026 (Fri) | 30.41 | 30.615 | 30.41 | 30.615 | 0 |
| 30th Apr 2026 (Thu) | 30.41 | 30.50 | 30.41 | 30.50 | 32 |
| 29th Apr 2026 (Wed) | 30.41 | 30.435 | 30.41 | 30.435 | 0 |
| 28th Apr 2026 (Tue) | 30.41 | 30.41 | 30.395 | 30.395 | 140 |
| 27th Apr 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.4408 | 132 |
| 24th Apr 2026 (Fri) | 30.32 | 30.45 | 30.32 | 30.45 | 62 |
| 23rd Apr 2026 (Thu) | 30.32 | 30.32 | 30.25 | 30.2597 | 952 |
| 22nd Apr 2026 (Wed) | 30.22 | 30.34 | 30.22 | 30.34 | 0 |
| 21st Apr 2026 (Tue) | 30.22 | 30.26 | 30.22 | 30.18 | 200 |
| 20th Apr 2026 (Mon) | 30.20 | 30.235 | 30.20 | 30.235 | 1 |
| 17th Apr 2026 (Fri) | 30.20 | 30.211 | 30.20 | 30.245 | 300 |
| 16th Apr 2026 (Thu) | 30.00 | 30.125 | 30.00 | 30.125 | 508 |
| 15th Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.07 | 587 |
| 14th Apr 2026 (Tue) | 29.89 | 29.89 | 29.88 | 29.9551 | 1,100 |
| 13th Apr 2026 (Mon) | 29.601 | 29.69 | 29.601 | 29.758 | 660 |
| 10th Apr 2026 (Fri) | 29.551 | 29.551 | 29.551 | 29.615 | 600 |
| 9th Apr 2026 (Thu) | 29.44 | 29.53 | 29.44 | 29.585 | 724 |
| 8th Apr 2026 (Wed) | 29.44 | 29.47 | 29.44 | 29.4461 | 3,448 |
| 7th Apr 2026 (Tue) | 28.91 | 29.00 | 28.91 | 29.00 | 500 |
| 6th Apr 2026 (Mon) | 29.08 | 29.09 | 29.08 | 29.0453 | 228 |
| 3rd Apr 2026 (Fri) | 28.63 | 28.65 | 28.63 | 28.95 | 134 |
| 2nd Apr 2026 (Thu) | 28.63 | 28.65 | 28.63 | 28.95 | 134 |
| 1st Apr 2026 (Wed) | 28.96 | 28.97 | 28.92 | 28.932 | 417 |
| 31st Mar 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.7373 | 0 |
| 30th Mar 2026 (Mon) | 28.27 | 28.28 | 28.25 | 28.26 | 310 |
| 27th Mar 2026 (Fri) | 28.82 | 28.82 | 28.3194 | 28.3194 | 0 |
| 26th Mar 2026 (Thu) | 28.82 | 28.82 | 28.82 | 28.6091 | 0 |
| 25th Mar 2026 (Wed) | 28.92 | 28.9764 | 28.92 | 28.9764 | 0 |
| 24th Mar 2026 (Tue) | 28.92 | 28.92 | 28.8684 | 28.8684 | 0 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.94 | 28.91 | 28.9994 | 0 |