Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $28.65 on 03-04-2026 at 22:47:28
Change $-0.28 -0.97%
Buy $52.44
Sell $11.20
Last Trade: -
Day's Volume: 134
Last Close: $28.95
Open: $28.63
ISIN: US45784N2053
Day's Range $28.63 - $28.65
52wk Range: $23.1724 - $29.625
Market Capitalisation: $N/A
VWAP: $28.63091
Shares in Issue: N/A

Innovator Growt (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.63 28.65 28.63 28.95 134
2nd Apr 2026 (Thu) 28.63 28.65 28.63 28.95 134
1st Apr 2026 (Wed) 28.96 28.97 28.92 28.932 417
31st Mar 2026 (Tue) 28.43 28.43 28.43 28.7373 0
30th Mar 2026 (Mon) 28.27 28.28 28.25 28.26 310
27th Mar 2026 (Fri) 28.82 28.82 28.3194 28.3194 0
26th Mar 2026 (Thu) 28.82 28.82 28.82 28.6091 0
25th Mar 2026 (Wed) 28.92 28.9764 28.92 28.9764 0
24th Mar 2026 (Tue) 28.92 28.92 28.8684 28.8684 0
23rd Mar 2026 (Mon) 28.92 28.94 28.91 28.9994 0
20th Mar 2026 (Fri) 28.98 28.98 28.7448 28.7448 0
19th Mar 2026 (Thu) 28.98 29.07 28.98 29.0548 2,163
18th Mar 2026 (Wed) 29.11 29.11 29.11 29.0948 0
17th Mar 2026 (Tue) 29.29 29.29 29.29 29.3057 100
16th Mar 2026 (Mon) 29.29 29.29 29.2066 29.2066 0
13th Mar 2026 (Fri) 29.29 29.29 29.0027 29.0027 0
12th Mar 2026 (Thu) 29.29 29.29 29.0969 29.0969 0
11th Mar 2026 (Wed) 29.29 29.29 29.29 29.3407 0
10th Mar 2026 (Tue) 29.37 29.38 29.37 29.3203 0
9th Mar 2026 (Mon) 29.10 29.3165 29.10 29.3165 0
6th Mar 2026 (Fri) 29.10 29.21 29.10 29.125 100
5th Mar 2026 (Thu) 29.39 29.39 29.3706 29.3706 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered