Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $27.5681 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $41.35
Sell $13.79
Buy / Sell NSEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.5798
Open: $27.48
ISIN: US45784N2053
Day's Range $0.00 - $0.00
52wk Range: $26.36 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.48 27.5798 27.48 27.5798 0
17th Jul 2025 (Thu) 27.48 27.48 27.48 27.5681 0
16th Jul 2025 (Wed) 27.39 27.4999 27.39 27.4999 0
15th Jul 2025 (Tue) 27.39 27.4987 27.39 27.4987 0
14th Jul 2025 (Mon) 27.39 27.39 27.39 27.47 0
11th Jul 2025 (Fri) 27.36 27.4445 27.36 27.4445 0
10th Jul 2025 (Thu) 27.36 27.44 27.36 27.44 0
9th Jul 2025 (Wed) 27.36 27.435 27.36 27.435 0
8th Jul 2025 (Tue) 27.36 27.36 27.355 27.355 1
7th Jul 2025 (Mon) 27.36 27.36 27.3193 27.3193 0
4th Jul 2025 (Fri) 27.36 27.36 27.36 27.3933 182
3rd Jul 2025 (Thu) 27.36 27.36 27.36 27.3933 182
2nd Jul 2025 (Wed) 27.22 27.2858 27.22 27.2858 0
1st Jul 2025 (Tue) 27.22 27.2261 27.22 27.2261 4
30th Jun 2025 (Mon) 27.22 27.3155 27.22 27.3155 2
27th Jun 2025 (Fri) 27.22 27.22 27.22 27.2341 200
26th Jun 2025 (Thu) 26.73 27.1779 26.73 27.1779 0
25th Jun 2025 (Wed) 26.73 27.0853 26.73 27.0853 0
24th Jun 2025 (Tue) 26.73 27.0666 26.73 27.0666 0
23rd Jun 2025 (Mon) 26.73 26.73 26.73 26.8669 0
20th Jun 2025 (Fri) 26.74 26.74 26.7075 26.7075 0
19th Jun 2025 (Thu) 26.74 26.7437 26.74 26.7437 0
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered