Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NSEP.US (NSEP.US) Share Price

Price $29.06 on 15-12-2025 at 20:34:20
Change $0.05 0.17%
Buy $29.12
Sell $29.01
Last Trade: Sell 100.00 at $29.06
Day's Volume: 200
Last Close: $29.01
Open: $29.06
ISIN: US45784N2053
Day's Range $29.06 - $29.06
52wk Range: $26.36 - $29.27
Market Capitalisation: $N/A
VWAP: $29.06
Shares in Issue: N/A

NSEP.US (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.06 Automatic Execution
13:16:15 - 15-Dec-25
See more NSEP.US trades

NSEP.US (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.06 29.06 29.06 29.01 200
12th Dec 2025 (Fri) 29.22 29.22 29.01 29.01 20
11th Dec 2025 (Thu) 29.22 29.22 29.22 29.2548 551
10th Dec 2025 (Wed) 29.14 29.2647 29.14 29.2647 37
9th Dec 2025 (Tue) 29.14 29.2248 29.14 29.2248 1
8th Dec 2025 (Mon) 29.14 29.14 29.14 29.1855 102
5th Dec 2025 (Fri) 29.17 29.18 29.17 29.18 700
4th Dec 2025 (Thu) 29.19 29.19 29.17 29.17 0
3rd Dec 2025 (Wed) 29.19 29.19 29.1695 29.1695 0
2nd Dec 2025 (Tue) 29.19 29.20 29.09 29.19 868
1st Dec 2025 (Mon) 29.05 29.05 29.05 29.0598 462
28th Nov 2025 (Fri) 28.98 29.0651 28.98 29.0651 0
27th Nov 2025 (Thu) 28.98 28.98 28.98 28.99 53
26th Nov 2025 (Wed) 28.98 28.98 28.98 28.99 153
25th Nov 2025 (Tue) 28.81 28.81 28.81 28.8918 192
24th Nov 2025 (Mon) 28.46 28.7913 28.46 28.7913 32
21st Nov 2025 (Fri) 28.46 28.46 28.46 28.46 0
20th Nov 2025 (Thu) 28.59 28.64 28.59 28.64 0
19th Nov 2025 (Wed) 28.59 28.64 28.59 28.64 304
18th Nov 2025 (Tue) 28.55 28.55 28.50 28.5493 1,087
17th Nov 2025 (Mon) 28.84 28.84 28.6493 28.6493 927
See more NSEP.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered