Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NSEP.US) Share Price

Price $29.16 on 06-02-2026 at 22:20:04
Change $0.28 0.97%
Buy $53.70
Sell $11.34
Last Trade: -
Day's Volume: 1
Last Close: $29.3049
Open: $29.16
ISIN: US45784N2053
Day's Range $29.16 - $29.16
52wk Range: $26.36 - $29.60
Market Capitalisation: $N/A
VWAP: $29.15997
Shares in Issue: N/A

Innovator Growt (NSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.16 29.16 29.16 29.3049 1
5th Feb 2026 (Thu) 28.99 29.06 28.99 28.9776 100
4th Feb 2026 (Wed) 29.33 29.33 29.1603 29.1603 0
3rd Feb 2026 (Tue) 29.33 29.35 29.33 29.35 0
2nd Feb 2026 (Mon) 29.54 29.60 29.54 29.56 900
30th Jan 2026 (Fri) 29.50 29.50 29.50 29.4642 2
29th Jan 2026 (Thu) 29.441 29.45 29.44 29.57 16
28th Jan 2026 (Wed) 29.54 29.625 29.54 29.625 0
27th Jan 2026 (Tue) 29.54 29.625 29.54 29.625 0
26th Jan 2026 (Mon) 29.54 29.54 29.54 29.5502 194
23rd Jan 2026 (Fri) 29.43 29.43 29.43 29.4951 0
22nd Jan 2026 (Thu) 29.42 29.43 29.41 29.4649 1,000
21st Jan 2026 (Wed) 29.30 29.40 29.30 29.32 304
20th Jan 2026 (Tue) 29.141 29.141 29.141 29.1597 300
19th Jan 2026 (Mon) 29.42 29.4349 29.42 29.4349 0
16th Jan 2026 (Fri) 29.42 29.4349 29.42 29.4349 0
15th Jan 2026 (Thu) 29.42 29.43 29.42 29.43 0
14th Jan 2026 (Wed) 29.30 29.38 29.30 29.38 106
13th Jan 2026 (Tue) 29.43 29.5199 29.43 29.5199 69
12th Jan 2026 (Mon) 29.43 29.5199 29.43 29.5199 0
9th Jan 2026 (Fri) 29.43 29.45 29.43 29.4949 0
8th Jan 2026 (Thu) 29.33 29.33 29.32 29.3904 774
7th Jan 2026 (Wed) 29.39 29.4398 29.39 29.4398 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered