Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Securiti (NSCI.US) Share Price

Price $25.14 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $38.48
Sell $17.23
Last Trade: -
Day's Volume: 0
Last Close: $25.14
Open: $25.165
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $25.015 - $25.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Securiti (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Securiti trades

Nuveen Securiti (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.165 25.165 25.14 25.14 0
9th Jul 2026 (Thu) 25.165 25.165 25.14 25.14 0
8th Jul 2026 (Wed) 25.165 25.165 25.13 25.13 0
7th Jul 2026 (Tue) 25.165 25.165 25.14 25.14 0
6th Jul 2026 (Mon) 25.165 25.165 25.16 25.16 0
3rd Jul 2026 (Fri) 25.165 25.165 25.16 25.16 0
2nd Jul 2026 (Thu) 25.165 25.165 25.165 25.16 100
1st Jul 2026 (Wed) 25.155 25.155 25.155 25.155 100
30th Jun 2026 (Tue) 25.16 25.2595 25.16 25.2595 0
29th Jun 2026 (Mon) 25.16 25.24 25.16 25.24 0
26th Jun 2026 (Fri) 25.16 25.23 25.16 25.23 0
25th Jun 2026 (Thu) 25.16 25.22 25.16 25.22 0
24th Jun 2026 (Wed) 25.16 25.20 25.16 25.20 0
23rd Jun 2026 (Tue) 25.16 25.17 25.16 25.17 38
22nd Jun 2026 (Mon) 25.16 25.16 25.16 25.16 0
19th Jun 2026 (Fri) 25.16 25.175 25.16 25.175 0
18th Jun 2026 (Thu) 25.16 25.175 25.16 25.175 0
17th Jun 2026 (Wed) 25.16 25.175 25.16 25.175 0
16th Jun 2026 (Tue) 25.16 25.20 25.16 25.20 0
15th Jun 2026 (Mon) 25.16 25.185 25.16 25.185 0
12th Jun 2026 (Fri) 25.16 25.18 25.16 25.18 0
11th Jun 2026 (Thu) 25.16 25.18 25.16 25.18 0
See more Nuveen Securiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered