Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Securiti (NSCI.US) Share Price

Price $24.9558 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.96
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $24.965
Open: $25.03
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $24.9558 - $25.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Securiti (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Securiti trades

Nuveen Securiti (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.03 25.03 24.965 24.965 0
25th Sep 2026 (Fri) 25.03 25.03 24.9558 24.9558 1
24th Sep 2026 (Thu) 25.03 25.03 24.962 24.962 0
23rd Sep 2026 (Wed) 25.03 25.03 24.9755 24.9755 0
22nd Sep 2026 (Tue) 25.03 25.03 25.01 25.01 0
21st Sep 2026 (Mon) 25.03 25.03 24.995 24.995 0
18th Sep 2026 (Fri) 25.03 25.08 25.03 25.00 200
17th Sep 2026 (Thu) 25.02 25.12 25.02 25.015 1,812
16th Sep 2026 (Wed) 25.005 25.005 25.005 25.005 0
15th Sep 2026 (Tue) 25.005 25.005 25.005 25.0153 1,900
14th Sep 2026 (Mon) 25.03 25.03 25.015 25.015 0
11th Sep 2026 (Fri) 25.03 25.03 25.015 25.015 878
10th Sep 2026 (Thu) 25.10 25.10 25.045 25.045 0
9th Sep 2026 (Wed) 25.10 25.10 25.10 25.075 200
8th Sep 2026 (Tue) 25.12 25.12 25.085 25.085 1
7th Sep 2026 (Mon) 25.12 25.12 25.10 25.10 0
4th Sep 2026 (Fri) 25.12 25.12 25.10 25.10 0
3rd Sep 2026 (Thu) 25.12 25.12 25.0784 25.0784 0
2nd Sep 2026 (Wed) 25.12 25.12 25.0879 25.0879 0
1st Sep 2026 (Tue) 25.12 25.12 25.12 25.085 1
31st Aug 2026 (Mon) 25.275 25.275 25.195 25.195 0
See more Nuveen Securiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered