Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Securiti (NSCI.US) Share Price

Price $25.13 on 21-05-2026 at 19:08:21
Change $0.00 0%
Buy $25.19
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.19
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Securiti (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Securiti trades

Nuveen Securiti (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.19 25.19 25.13 25.13 0
19th May 2026 (Tue) 25.19 25.19 25.11 25.11 0
18th May 2026 (Mon) 25.19 25.19 25.13 25.13 0
15th May 2026 (Fri) 25.19 25.19 25.155 25.155 0
14th May 2026 (Thu) 25.19 25.19 25.177 25.177 0
13th May 2026 (Wed) 25.19 25.19 25.19 25.155 100
12th May 2026 (Tue) 25.22 25.22 25.16 25.16 0
11th May 2026 (Mon) 25.22 25.25 25.20 25.215 2,800
8th May 2026 (Fri) 25.11 25.17 25.11 25.17 0
7th May 2026 (Thu) 25.11 25.165 25.11 25.165 0
6th May 2026 (Wed) 25.11 25.175 25.11 25.175 0
5th May 2026 (Tue) 25.11 25.135 25.11 25.135 0
4th May 2026 (Mon) 25.11 25.135 25.11 25.135 0
1st May 2026 (Fri) 25.11 25.13 25.11 25.13 0
30th Apr 2026 (Thu) 25.11 25.21 25.11 25.21 0
29th Apr 2026 (Wed) 25.11 25.23 25.11 25.23 0
28th Apr 2026 (Tue) 25.11 25.23 25.11 25.23 0
27th Apr 2026 (Mon) 25.11 25.23 25.11 25.23 0
24th Apr 2026 (Fri) 25.11 25.22 25.11 25.22 0
23rd Apr 2026 (Thu) 25.11 25.20 25.11 25.20 0
22nd Apr 2026 (Wed) 25.11 25.20 25.11 25.20 0
21st Apr 2026 (Tue) 25.11 25.20 25.11 25.20 0
See more Nuveen Securiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered