| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.03 | 24.965 | 24.965 | 0 |
| 25th Sep 2026 (Fri) | 25.03 | 25.03 | 24.9558 | 24.9558 | 1 |
| 24th Sep 2026 (Thu) | 25.03 | 25.03 | 24.962 | 24.962 | 0 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 24.9755 | 24.9755 | 0 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 21st Sep 2026 (Mon) | 25.03 | 25.03 | 24.995 | 24.995 | 0 |
| 18th Sep 2026 (Fri) | 25.03 | 25.08 | 25.03 | 25.00 | 200 |
| 17th Sep 2026 (Thu) | 25.02 | 25.12 | 25.02 | 25.015 | 1,812 |
| 16th Sep 2026 (Wed) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 15th Sep 2026 (Tue) | 25.005 | 25.005 | 25.005 | 25.0153 | 1,900 |
| 14th Sep 2026 (Mon) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 11th Sep 2026 (Fri) | 25.03 | 25.03 | 25.015 | 25.015 | 878 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 25.045 | 25.045 | 0 |
| 9th Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.075 | 200 |
| 8th Sep 2026 (Tue) | 25.12 | 25.12 | 25.085 | 25.085 | 1 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 3rd Sep 2026 (Thu) | 25.12 | 25.12 | 25.0784 | 25.0784 | 0 |
| 2nd Sep 2026 (Wed) | 25.12 | 25.12 | 25.0879 | 25.0879 | 0 |
| 1st Sep 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.085 | 1 |
| 31st Aug 2026 (Mon) | 25.275 | 25.275 | 25.195 | 25.195 | 0 |
| 28th Aug 2026 (Fri) | 25.275 | 25.275 | 25.21 | 25.21 | 0 |
| 27th Aug 2026 (Thu) | 25.275 | 25.275 | 25.225 | 25.225 | 0 |
| 26th Aug 2026 (Wed) | 25.275 | 25.275 | 25.23 | 25.23 | 0 |
| 25th Aug 2026 (Tue) | 25.275 | 25.275 | 25.23 | 25.23 | 0 |
| 24th Aug 2026 (Mon) | 25.275 | 25.275 | 25.20 | 25.20 | 0 |
| 21st Aug 2026 (Fri) | 25.275 | 25.275 | 25.205 | 25.205 | 0 |
| 20th Aug 2026 (Thu) | 25.275 | 25.275 | 25.23 | 25.23 | 0 |
| 19th Aug 2026 (Wed) | 25.275 | 25.275 | 25.22 | 25.22 | 0 |
| 18th Aug 2026 (Tue) | 25.275 | 25.275 | 25.22 | 25.22 | 0 |
| 17th Aug 2026 (Mon) | 25.275 | 25.275 | 25.20 | 25.20 | 0 |
| 14th Aug 2026 (Fri) | 25.275 | 25.275 | 25.20 | 25.20 | 0 |
| 13th Aug 2026 (Thu) | 25.275 | 25.275 | 25.20 | 25.20 | 0 |
| 12th Aug 2026 (Wed) | 25.275 | 25.275 | 25.19 | 25.19 | 0 |
| 11th Aug 2026 (Tue) | 25.275 | 25.275 | 25.175 | 25.175 | 0 |
| 10th Aug 2026 (Mon) | 25.275 | 25.275 | 25.155 | 25.155 | 0 |
| 7th Aug 2026 (Fri) | 25.275 | 25.275 | 25.16 | 25.16 | 0 |
| 6th Aug 2026 (Thu) | 25.275 | 25.275 | 25.155 | 25.155 | 0 |
| 5th Aug 2026 (Wed) | 25.275 | 25.275 | 25.15 | 25.15 | 0 |
| 4th Aug 2026 (Tue) | 25.275 | 25.275 | 25.145 | 25.145 | 0 |
| 3rd Aug 2026 (Mon) | 25.275 | 25.275 | 25.125 | 25.125 | 0 |
| 31st Jul 2026 (Fri) | 25.275 | 25.275 | 25.2201 | 25.2201 | 0 |
| 30th Jul 2026 (Thu) | 25.275 | 25.275 | 25.23 | 25.23 | 0 |
| 29th Jul 2026 (Wed) | 25.275 | 25.275 | 25.19 | 25.19 | 0 |