Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Securiti (NSCI.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $38.37
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $25.08
Open: $25.16
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $25.015 - $25.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Securiti (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Securiti trades

Nuveen Securiti (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.16 25.16 25.08 25.08 0
2nd Apr 2026 (Thu) 25.16 25.16 25.08 25.08 0
1st Apr 2026 (Wed) 25.16 25.16 25.05 25.05 0
31st Mar 2026 (Tue) 25.16 25.1786 25.16 25.1786 0
30th Mar 2026 (Mon) 25.16 25.16 25.115 25.115 0
27th Mar 2026 (Fri) 25.16 25.16 25.09 25.09 0
26th Mar 2026 (Thu) 25.16 25.16 25.115 25.115 0
25th Mar 2026 (Wed) 25.16 25.16 25.115 25.115 0
24th Mar 2026 (Tue) 25.16 25.16 25.10 25.10 0
23rd Mar 2026 (Mon) 25.16 25.16 25.115 25.115 0
20th Mar 2026 (Fri) 25.16 25.16 25.125 25.125 0
19th Mar 2026 (Thu) 25.16 25.16 25.16 25.16 0
18th Mar 2026 (Wed) 25.16 25.185 25.16 25.185 0
17th Mar 2026 (Tue) 25.16 25.195 25.16 25.195 0
16th Mar 2026 (Mon) 25.16 25.18 25.16 25.18 0
13th Mar 2026 (Fri) 25.16 25.175 25.16 25.175 0
12th Mar 2026 (Thu) 25.16 25.18 25.16 25.18 0
11th Mar 2026 (Wed) 25.16 25.22 25.16 25.22 0
10th Mar 2026 (Tue) 25.16 25.235 25.16 25.235 0
9th Mar 2026 (Mon) 25.16 25.24 25.16 25.24 0
6th Mar 2026 (Fri) 25.16 25.23 25.16 25.23 0
See more Nuveen Securiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered