Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NSCI.US (NSCI.US) Share Price

Price $25.205 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $25.24
Sell $18.45
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.16
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NSCI.US (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NSCI.US trades

NSCI.US (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.16 25.205 25.16 25.205 0
15th Dec 2025 (Mon) 25.16 25.205 25.16 25.205 0
12th Dec 2025 (Fri) 25.16 25.16 25.16 25.19 200
11th Dec 2025 (Thu) 25.20 25.20 25.20 25.20 0
10th Dec 2025 (Wed) 25.20 25.20 25.185 25.185 0
9th Dec 2025 (Tue) 25.20 25.20 25.16 25.16 0
8th Dec 2025 (Mon) 25.20 25.20 25.17 25.17 0
5th Dec 2025 (Fri) 25.20 25.20 25.1851 25.1851 0
4th Dec 2025 (Thu) 25.20 25.20 25.195 25.195 0
3rd Dec 2025 (Wed) 25.20 25.20 25.195 25.195 0
2nd Dec 2025 (Tue) 25.20 25.20 25.185 25.185 1
1st Dec 2025 (Mon) 25.20 25.20 25.18 25.18 0
28th Nov 2025 (Fri) 25.20 25.27 25.20 25.27 0
27th Nov 2025 (Thu) 25.20 25.265 25.20 25.265 0
26th Nov 2025 (Wed) 25.20 25.265 25.20 25.265 0
25th Nov 2025 (Tue) 25.20 25.235 25.20 25.235 0
24th Nov 2025 (Mon) 25.20 25.225 25.20 25.225 0
21st Nov 2025 (Fri) 25.20 25.20 25.195 25.195 0
20th Nov 2025 (Thu) 25.20 25.20 25.155 25.155 0
19th Nov 2025 (Wed) 25.20 25.20 25.155 25.155 0
18th Nov 2025 (Tue) 25.20 25.20 25.155 25.155 0
17th Nov 2025 (Mon) 25.20 25.20 25.15 25.15 0
See more NSCI.US price history
FTSE 100 Latest
Value9,722.98
Change-28.33

Login to your account

Forgot Password?

Not Registered