Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Securiti (NSCI.US) Share Price

Price $25.26 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.33
Sell $18.81
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.16
ISIN: US67092P6988
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Securiti (NSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Securiti trades

Nuveen Securiti (NSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.16 25.28 25.16 25.28 0
5th Feb 2026 (Thu) 25.16 25.26 25.16 25.26 0
4th Feb 2026 (Wed) 25.16 25.23 25.16 25.23 0
3rd Feb 2026 (Tue) 25.16 25.215 25.16 25.215 0
2nd Feb 2026 (Mon) 25.16 25.22 25.16 25.22 0
30th Jan 2026 (Fri) 25.16 25.31 25.16 25.31 0
29th Jan 2026 (Thu) 25.16 25.295 25.16 25.295 0
28th Jan 2026 (Wed) 25.16 25.28 25.16 25.28 0
27th Jan 2026 (Tue) 25.16 25.28 25.16 25.28 0
26th Jan 2026 (Mon) 25.16 25.26 25.16 25.26 0
23rd Jan 2026 (Fri) 25.16 25.24 25.16 25.24 0
22nd Jan 2026 (Thu) 25.16 25.22 25.16 25.22 0
21st Jan 2026 (Wed) 25.16 25.215 25.16 25.215 0
20th Jan 2026 (Tue) 25.16 25.21 25.16 25.21 0
19th Jan 2026 (Mon) 25.16 25.22 25.16 25.22 0
16th Jan 2026 (Fri) 25.16 25.22 25.16 25.22 0
15th Jan 2026 (Thu) 25.16 25.215 25.16 25.215 0
14th Jan 2026 (Wed) 25.16 25.22 25.16 25.22 0
13th Jan 2026 (Tue) 25.16 25.20 25.16 25.20 0
12th Jan 2026 (Mon) 25.16 25.20 25.16 25.20 0
9th Jan 2026 (Fri) 25.16 25.1922 25.16 25.1922 0
8th Jan 2026 (Thu) 25.16 25.20 25.16 25.20 0
7th Jan 2026 (Wed) 25.16 25.19 25.16 25.19 0
See more Nuveen Securiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered