Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (NSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $307.12 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 58 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 25 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 5 $307.11 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 35 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 40 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 25 $307.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 57 $307.10 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $307.10 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 3 $307.07 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 200 $307.07 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 80 $307.07 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 20 $307.07 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $307.12 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 24 $307.11 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 50 $307.11 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 14 $307.11 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $307.11 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $307.11 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 50 $307.07 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 21 $307.09 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $307.09 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $306.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 22 $306.99 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $307.00 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 17 $306.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $306.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $306.92 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $306.92 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $306.90 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $306.88 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $306.81 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 50 $306.81 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $306.81 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $306.55 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $306.53 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 30 $306.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 30 $306.55 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 13 $306.53 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 2 $306.55 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 40 $306.57 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 40 $306.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.56 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 6 $306.54 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.53 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.53 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.53 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.53 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $306.53 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $306.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 40 $306.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 13 $306.51 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 300 $306.50 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 16 $306.48 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 95 $306.445 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $306.43 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $306.41 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $306.31 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 39 $306.36 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 7 $306.39 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $306.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 13 $306.34 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 27 $306.34 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 40 $306.36 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 40 $306.395 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $306.44 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 10 $306.42 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1 $306.42 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $306.42 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 11 $306.39 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 12 $306.39 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 38 $306.36 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $306.35 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $306.34 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $306.33 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 18 $306.33 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 142 $306.33 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $306.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $306.31 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $306.30 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $306.27 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 22 $306.21 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 10 $306.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 41 $306.28 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 59 $306.28 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 41 $306.28 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 21 $306.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 11 $306.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $306.27 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 38 $306.23 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $306.25 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $306.25 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $306.25 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $306.25 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $306.25 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 4 $306.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 9 $306.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 18 $306.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 40 $305.88 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 50 $305.88 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 4 $305.88 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 4 $305.93 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 2 $305.93 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 20 $305.88 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 88 $306.03 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 11 $306.01 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 1 $306.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $306.00 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 40 $306.01 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 3 $306.00 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $305.99 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $305.97 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $305.94 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 160 $305.89 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $305.89 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 6 $305.89 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 61 $305.88 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 99 $305.88 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $305.88 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $305.83 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $305.80 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $305.79 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 40 $305.78 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 50 $305.90 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 1 $305.92 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 1 $305.91 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 17 $305.95 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $305.93 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 17 $305.91 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 30 $305.91 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 30 $305.91 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $305.91 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 59 $305.91 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 60 $305.91 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 1 $305.91 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 80 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 120 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 21 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 40 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 40 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 80 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 120 $305.90 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $305.82 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $305.77 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $305.77 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 11 $305.765 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $305.76 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 4 $305.84 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 4 $305.82 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 4 $305.84 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 9 $305.85 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 36 $305.85 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 4 $305.87 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 $305.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 92 $305.92 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $305.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 40 $305.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 5 $305.93 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2 $305.93 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 40 $306.14 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $306.14 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 300 $306.10 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 47 $306.00 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $305.98 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 22 $306.02 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 41 $306.03 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 18 $306.03 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $306.00 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $305.99 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 2 $305.98 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 1 $305.93 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 2 $305.94 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $305.92 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $305.84 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 32 $305.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 8 $305.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 40 $305.83 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 110 $305.82 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 50 $305.82 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 3 $305.77 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 40 $305.81 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $305.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $305.77 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $305.80 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $305.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 280 $305.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $305.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 160 $305.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $305.67 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 46 $305.58 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 4 $305.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $305.71 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 4 $305.73 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 4 $305.70 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 3 $305.73 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 40 $305.73 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 20 $305.73 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 82 $305.92 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 3 $305.92 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 97 $305.87 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 20 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.89 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $305.87 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 2 $305.92 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 38 $305.92 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 2 $305.88 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 40 $305.96 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 96 $305.93 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 1 $305.91 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $305.90 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $305.89 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 39 $305.93 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 25 $305.82 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 25 $305.82 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 8 $305.72 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 24 $305.90 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 2 $305.87 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 139 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 41 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 50 $305.13 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 25 $305.13 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 25 $305.13 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 3 $305.10 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 134 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 50 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 16 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 170 $305.12 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $305.13 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $305.13 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 2 $305.22 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $305.22 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $305.26 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 40 $305.30 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 30 $305.28 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 50 $305.26 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 8 $305.25 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 10 $305.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 30 $305.25 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 31 $305.23 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 9 $305.23 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 11 $305.23 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 11 $305.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $305.18 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 11 $305.18 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 90 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 10 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 20 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 80 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 40 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 120 $305.16 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 40 $305.15 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 13 $305.14 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $305.14 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 13 $305.14 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 160 $305.14 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 12 $305.10 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 39 $305.10 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 41 $305.10 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $305.12 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $305.10 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 40 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 15 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 25 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 20 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 60 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 20 $305.06 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 120 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 95 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 15 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 120 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $305.07 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $304.97 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $304.98 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 1 $304.98 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $304.98 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $305.01 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $305.01 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 1 $304.98 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $305.01 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $305.01 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $305.01 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 1 $304.98 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 10 $305.02 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 40 $305.07 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 10 $305.07 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 2 $305.01 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $305.01 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 15 $305.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 20 $305.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 80 $305.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 40 $305.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $305.07 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 320 $305.06 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $305.06 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $305.15 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 18 $305.21 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 19 $305.21 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 55 $305.21 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 10 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 48 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 7 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 11 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 31 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 23 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 11 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 6 $305.22 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 56 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 58 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 12 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 30 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 10 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 90 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 30 $305.22 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 45 $305.21 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 20 $305.14 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $305.15 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 83 $305.23 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 11 $305.23 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 19 $305.23 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 40 $305.23 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 40 $305.21 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $305.20 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 37 $305.17 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 3 $305.17 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 42 $305.135 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 17 $305.11 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 12 $305.11 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 40 $305.11 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 40 $305.27 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 22 $305.25 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 96 $305.20 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 8 $305.21 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 6 $305.19 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 4 $305.20 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1 $305.20 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 33 $305.24 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 7 $305.24 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 38 $305.24 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 2 $305.22 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 4 $305.22 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 24 $305.23 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 6 $305.23 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 40 $305.23 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 30 $305.295 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 16 $305.295 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 30 $305.30 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $305.32 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $305.35 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $305.35 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 34 $305.35 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 4 $305.35 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 40 $305.35 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 160 $305.34 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 74 $305.34 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 46 $305.34 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 131 $305.33 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 29 $305.33 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 120 $305.32 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 8 $305.32 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 40 $305.31 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 160 $305.31 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $305.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 40 $305.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 160 $305.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 200 $305.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 40 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 120 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 40 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 120 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 196 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 4 $305.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 25 $305.24 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 18 $305.25 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $305.205 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $305.24 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $305.205 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $305.205 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 67 $305.20 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 41 $305.21 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 2 $305.20 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $305.19 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 4 $305.20 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 8 $305.76 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 3 $305.70 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 8 $305.73 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 240 $305.76 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 199 $305.76 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 280 $305.76 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $305.76 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $305.73 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 40 $305.74 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 40 $305.81 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 80 $305.79 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 17 $305.80 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 8 $305.80 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 15 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 50 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 15 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 8 $305.74 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 43 $305.74 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 50 $305.74 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 50 $305.74 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 23 $305.79 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 50 $305.74 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 77 $305.74 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 50 $305.74 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 40 $305.77 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $305.76 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $305.74 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 40 $305.81 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $305.80 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 25 $305.75 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 8 $305.76 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 40 $305.78 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $305.76 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 23 $305.76 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 84 $305.80 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 88 $305.76 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 15 $305.78 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 8 $305.74 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 17 $305.72 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 8 $305.69 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 61 $305.73 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $305.73 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 1 $305.73 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 16 $305.74 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 40 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 11 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 40 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 11 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 40 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 29 $305.79 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $305.73 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 2 $305.79 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 34 $305.79 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 33 $305.75 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 7 $305.75 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 40 $305.72 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 40 $305.72 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 40 $305.69 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 101 $305.68 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 89 $305.68 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 10 $305.68 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 21 $305.68 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 20 $305.68 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 39 $305.68 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 40 $305.68 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $305.66 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 72 $305.66 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 8 $305.66 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 18 $305.64 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 13 $305.64 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 27 $305.64 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 16 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 24 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 120 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 120 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 120 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 18 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 58 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 142 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 160 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 40 $305.62 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 9 $305.53 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 60 $305.53 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 40 $305.53 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 40 $305.47 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 40 $305.47 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 40 $305.49 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 35 $305.49 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 93 $305.535 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 40 $305.62 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 70 $305.63 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 50 $305.63 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 9 $305.58 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 58 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 30 $305.62 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 16 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 120 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $305.57 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $305.57 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 97 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 200 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $305.63 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $305.64 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $305.63 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 30 $305.62 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 50 $305.61 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 30 $305.62 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 50 $305.61 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 40 $305.60 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 100 $305.56 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $305.53 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $305.47 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $305.49 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 34 $305.57 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 17 $305.51 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 8 $305.51 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 23 $305.51 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 5 $305.51 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 35 $305.51 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 40 $305.51 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 36 $305.53 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 50 $305.60 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 25 $305.60 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 10 $305.62 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 40 $305.74 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 29 $305.75 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 35 $305.76 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 5 $305.75 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 14 $305.75 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 40 $305.75 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 44 $305.75 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 50 $305.75 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 94 $305.73 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 1 $305.73 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 38 $305.76 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 39 $305.76 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $305.73 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 68 $305.76 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 34 $305.76 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 14 $305.76 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 66 $305.76 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 53 $305.76 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 40 $305.74 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 1 $305.73 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 2 $305.63 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 12 $305.64 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 4 $305.65 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 1 $305.76 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 34 $305.75 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 18 $305.72 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 80 $305.96 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 40 $305.96 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 1 $305.87 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 14 $305.88 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 30 $305.88 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 34 $305.94 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 40 $305.90 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 106 $305.89 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 2 $305.89 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 52 $305.89 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 78 $305.89 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 2 $305.89 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 20 $305.86 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 18 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 120 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 40 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 40 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 97 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 3 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 20 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 80 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 20 $305.83 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 8 $305.81 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 30 $305.77 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 70 $305.78 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 30 $305.77 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 40 $305.78 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $305.81 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $305.81 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 25 $305.83 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $305.89 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 4 $306.06 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 96 $306.06 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 4 $306.06 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $306.06 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 5 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 1 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 11 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 22 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 30 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 12 $305.99 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 16 $306.00 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 10 $305.98 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 10 $305.94 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 6 $305.90 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 10 $305.90 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 3 $305.90 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 2 $305.90 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 5 $305.90 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 11 $305.90 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 4 $305.90 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 6 $305.88 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 2 $305.88 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 24 $305.88 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 11 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 19 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 4 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 23 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 30 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 30 $305.90 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 14 $305.85 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 26 $305.85 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 40 $305.84 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 2 $305.83 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 80 $305.82 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 200 $305.80 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 80 $305.79 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 56 $305.77 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 12 $305.77 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 12 $305.77 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 40 $305.74 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 57 $305.72 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 23 $305.72 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 3 $305.71 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 18 $305.71 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 18 $305.71 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $305.71 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 25 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 50 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 10 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 20 $305.67 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 10 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 94 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 13 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 13 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 120 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 16 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 40 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 120 $305.66 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 2 $305.65 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 38 $305.65 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 29 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 51 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 40 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 40 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 3 $305.64 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 80 $305.64 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 10 $305.64 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 2 $305.64 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 8 $305.64 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 90 $305.63 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 40 $305.56 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 10 $305.56 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 50 $305.56 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 10 $305.63 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 10 $305.62 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 5 $305.55 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $305.55 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 25 $305.55 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 25 $305.52 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 25 $305.55 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 25 $305.59 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 25 $305.61 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 3 $305.62 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 2 $305.62 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 5 $305.64 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 3 $305.64 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 4 $305.64 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 4 $305.64 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 5 $305.65 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $305.68 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $305.69 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $305.69 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $305.72 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 25 $305.76 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 8 $305.75 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 50 $305.76 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 8 $305.76 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 13 $305.75 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 1 $305.81 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 34 $305.84 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 6 $305.84 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $305.81 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 80 $305.83 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $305.81 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 13 $305.81 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $305.80 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 80 $305.80 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $305.78 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 80 $305.78 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $305.75 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $305.75 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 5 $305.75 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 80 $305.73 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 82 $305.73 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 60 $305.73 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $305.73 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 100 $305.71 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $305.68 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 40 $305.68 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 40 $305.66 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 19 $305.66 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $305.66 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 5 $305.64 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 80 $305.64 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 25 $305.59 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 80 $305.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $305.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $305.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $305.59 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 20 $304.64 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $304.72 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $304.68 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 10 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $304.68 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $304.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 22 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 28 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 25 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 25 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $304.66 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 15 $304.83 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $304.83 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $304.85 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 20 $304.95 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 4 $305.10 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 1 $305.09 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 1 $305.13 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 15 $305.24 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 25 $305.21 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 1 $305.21 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 12 $305.10 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 40 $305.10 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 40 $305.10 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 70 $305.10 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 10 $305.10 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 80 $305.07 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 8 $305.05 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $305.05 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $305.04 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $305.04 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $305.00 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 11 $304.98 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $304.98 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $304.98 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 13 $304.96 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 25 $304.93 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $304.88 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $304.88 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 1 $304.95 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 13 $304.95 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $304.95 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 80 $304.95 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $304.86 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 4 $304.86 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 1 $304.86 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 2 $304.91 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 10 $304.91 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 35 $304.91 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 40 $304.91 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $304.91 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 13 $304.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $304.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 15 $304.89 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $304.83 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 1 $304.82 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 25 $304.78 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 80 $304.79 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 80 $304.79 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 40 $304.77 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $304.67 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $304.64 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 40 $304.64 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 80 $304.56 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 13 $304.56 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $304.47 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 39 $304.47 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 6 $304.41 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 34 $304.41 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 20 $304.39 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 80 $304.39 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 27 $304.38 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 50 $304.38 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 41 $304.38 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 23 $304.38 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 59 $304.38 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 80 $304.37 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 88 $304.36 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 5 $304.36 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 47 $304.36 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 30 $304.36 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 30 $304.36 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 40 $304.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $304.30 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 35 $304.30 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 68 $304.30 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 12 $304.30 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 40 $304.29 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 12 $304.28 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 5 $304.28 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 1 $304.28 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 120 $304.28 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 74 $304.28 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 6 $304.28 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 10 $304.28 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 8 $304.28 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 76 $304.28 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 44 $304.28 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 1 $304.26 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 55 $304.25 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $304.25 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 21 $304.25 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 55 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 10 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 80 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 20 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 5 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 18 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 40 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 120 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 10 $304.24 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 4 $304.23 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 4 $304.23 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 39 $303.54 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $303.49 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $303.50 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 1 $303.53 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 1 $303.50 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 23 $303.58 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $303.58 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 25 $303.505 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 50 $303.50 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 3 $303.59 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 1 $303.55 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 2 $303.56 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 2 $303.53 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 2 $303.57 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 2 $303.53 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $303.53 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 2 $303.55 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $303.68 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 41 $303.71 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 40 $303.70 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 160 $303.69 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 40 $303.70 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 118 $303.69 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $303.70 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $303.70 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 2 $303.69 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 21 $303.67 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $303.71 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 40 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 34 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 120 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 160 $303.82 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 25 $303.73 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $303.74 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $303.73 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 40 $303.78 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 12 $303.78 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $303.87 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 20 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 13 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 40 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 80 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 80 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 24 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 7 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 80 $303.89 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 6 $303.88 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $303.86 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 11 $303.86 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 100 $303.85 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 92 $303.85 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 8 $303.85 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 3 $303.85 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 29 $303.88 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 3 $303.85 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 1 $303.905 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 1 $303.905 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 1 $303.905 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 65 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 80 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 40 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 175 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 90 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 10 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 20 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $303.95 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 40 $303.96 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 10 $303.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $303.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 20 $303.92 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 30 $303.92 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $303.90 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 97 $303.93 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 18 $303.99 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 9 $304.12 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 40 $304.10 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 80 $304.08 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $304.08 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 19 $304.04 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 21 $304.04 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 2 $304.04 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 40 $304.04 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 42 $304.03 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 5 $303.995 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 2 $304.05 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 35 $304.04 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 3 $304.04 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $304.03 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 8 $303.98 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 13 $304.04 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 80 $304.04 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $304.03 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 7 $304.02 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 2 $303.98 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 7 $303.94 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 7 $303.94 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 11 $303.94 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 5 $303.94 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 8 $303.94 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 5 $303.94 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 12 $303.94 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $303.94 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 4 $303.94 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 4 $303.94 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $303.94 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $303.94 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $303.94 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $303.94 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $303.93 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 11 $303.94 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 19 $303.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 5 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 3 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 2 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 4 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 8 $303.90 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 10 $303.88 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 9 $303.90 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 8 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.90 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 9 $303.93 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 8 $303.94 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 4 $303.93 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 8 $303.97 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 2 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 2 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 7 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 4 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 12 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 2 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 8 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 5 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 8 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 3 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 3 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 8 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 3 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 8 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 8 $303.97 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 8 $303.97 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 7 $303.97 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $303.89 Automatic Execution
 12:46:29 - 06-Feb-26
Unknown* 5 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 4 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 5 $303.92 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 6 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.91 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 17 $303.94 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $303.95 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 5 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 6 $303.87 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 9 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 6 $303.89 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 8 $303.92 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 8 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 10 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 1 $303.87 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 2 $303.87 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 11 $303.87 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 12 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 13 $303.75 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 2 $303.76 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 2 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 2 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 2 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 1 $303.76 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 5 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 8 $303.77 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $303.81 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 10 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 30 $303.93 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 25 $303.91 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 30 $303.94 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 70 $303.94 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 30 $303.93 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 4 $303.97 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.96 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 13 $303.96 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 3 $303.96 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $303.95 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 14 $303.80 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $303.84 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 50 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 8 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 50 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.91 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 13 $303.91 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $303.91 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.89 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 1 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $303.87 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 8 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 200 $303.88 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 100 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 100 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 76 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 5 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 8 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 4 $303.83 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 24 $303.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 48 $303.89 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 52 $303.89 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 5 $303.86 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 30 $303.92 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.92 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 5 $303.88 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.88 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 100 $303.88 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 8 $303.96 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $303.96 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $303.95 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.94 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 4 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 3 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 20 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 80 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $303.81 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 12 $303.81 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $303.81 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 59 $303.83 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 30 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 13 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $303.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 40 $303.87 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 25 $303.83 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 25 $303.83 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 8 $303.85 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 4 $303.85 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 5 $303.84 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 17 $303.85 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 17 $303.85 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 8 $303.85 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 6 $303.87 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 16 $303.87 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 17 $303.87 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 2 $303.90 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $303.95 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 12 $303.95 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 28 $303.95 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 12 $303.95 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 7 $303.865 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $305.28 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 52 $305.26 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 14 $305.26 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 16 $305.26 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 14 $305.26 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 104 $305.26 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 80 $305.23 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 40 $305.14 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 40 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 44 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 21 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 41 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 35 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 75 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 38 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 7 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 4 $305.21 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 18 $305.16 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $305.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.12 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.12 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.12 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.11 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.11 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $305.11 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $305.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $305.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $305.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $305.06 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $305.06 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 20 $305.15 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 38 $305.16 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $305.135 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 14 $305.13 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 18 $305.135 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 30 $305.13 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 6 $305.15 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $305.23 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 30 $305.21 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 50 $305.21 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 30 $305.19 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $305.19 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 200 $305.19 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $305.18 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 40 $305.18 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $305.17 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 3 $305.16 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 56 $305.11 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 30 $305.10 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $305.07 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 4 $305.04 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 13 $305.135 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $305.135 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $305.10 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $305.23 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 40 $305.26 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $305.28 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 40 $305.27 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $305.28 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $305.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $305.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $305.37 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $305.38 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 13 $305.40 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $305.40 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 99 $305.40 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 10 $305.42 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 4 $305.43 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $305.38 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 40 $305.44 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 13 $305.45 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 8 $305.45 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 8 $305.48 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 14 $305.51 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $305.55 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 5 $305.48 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 20 $305.49 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 40 $306.56 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 23 $306.57 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 2 $306.61 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 24 $306.63 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 25 $306.63 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 6 $306.665 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 26 $306.63 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 25 $306.63 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 25 $306.63 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 24 $306.63 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $306.63 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 8 $306.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $306.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $306.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $306.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $306.62 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 2 $306.62 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 7 $306.61 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2 $306.61 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 8 $306.59 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 13 $306.59 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $306.55 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 160 $306.55 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 15 $306.54 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 25 $306.54 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 40 $306.51 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $306.51 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 9 $306.475 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 40 $306.475 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 15 $306.49 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 40 $306.49 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 7 $306.44 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 19 $306.44 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 8 $306.41 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 40 $306.41 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 40 $306.39 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 34 $306.38 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $306.36 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $305.99 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 40 $306.36 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 16 $306.03 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 40 $306.33 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 2 $306.02 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 17 $306.27 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 7 $306.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 3 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 43 $306.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 37 $306.07 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $306.33 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 37 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 40 $306.04 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 5 $306.29 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 9 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 3 $306.01 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 4 $306.30 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 18 $306.07 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 280 $306.33 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 35 $306.27 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 40 $306.06 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 3 $306.42 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 1 $306.27 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $306.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 40 $306.42 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $306.30 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $306.13 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 16 $306.37 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 4 $306.30 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 40 $306.23 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 3 $306.39 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 4 $306.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $306.27 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 38 $306.36 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 4 $306.29 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 39 $306.27 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 40 $306.36 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 4 $306.29 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 35 $306.27 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 10 $306.36 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $306.34 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 4 $306.29 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 40 $306.36 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 3 $306.34 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 1 $306.29 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $306.34 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 30 $306.30 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $306.26 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 110 $306.34 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 13 $306.31 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 3 $306.28 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 10 $306.33 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 10 $306.29 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 120 $306.29 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 33 $306.36 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 30 $306.30 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 40 $306.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 7 $306.35 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 110 $306.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 16 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 40 $306.35 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 10 $306.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 40 $306.35 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $306.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 5 $306.24 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 13 $306.17 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 39 $306.24 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 12 $306.17 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $306.41 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 15 $306.24 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 13 $306.17 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 14 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 80 $306.24 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 2 $306.21 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $306.24 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 2 $306.21 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 40 $306.21 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 9 $306.18 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 2 $306.18 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 3 $306.09 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 10 $306.18 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $306.06 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 4 $306.18 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $306.06 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 35 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $306.24 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $306.19 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 4 $306.41 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 4 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 21 $306.21 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 50 $306.41 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 30 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 20 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 4 $306.41 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 5 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 8 $306.41 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 51 $306.33 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 50 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 40 $306.33 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 3 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 48 $306.32 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 36 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 4 $306.375 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 8 $306.24 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 23 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 23 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 21 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 40 $306.37 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 6 $306.24 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 13 $306.21 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 1 $306.495 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 29 $306.24 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 38 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 25 $306.45 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 6 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 22 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 2 $306.45 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 35 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 2 $306.43 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 13 $306.24 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 82 $306.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 3 $306.37 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 37 $306.28 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 25 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 20 $306.40 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 4 $306.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 25 $306.26 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 8 $306.74 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 6 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 6 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $307.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 13 $306.96 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 13 $306.62 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $306.62 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 8 $306.62 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 35 $306.61 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 120 $306.61 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $306.62 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 5 $305.45 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 6 $305.43 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $305.56 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 40 $305.34 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 8 $306.10 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 40 $306.00 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 31 $306.00 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 21 $306.00 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 48 $306.00 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 2 $306.33 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $306.01 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $306.33 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 13 $306.00 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 8 $307.25 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $307.23 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $307.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $307.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $307.01 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $307.01 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $306.75 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 13 $306.535 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 87 $306.535 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $305.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $305.48 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $304.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $304.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $304.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $304.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $304.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $303.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $302.75 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $302.85 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $303.75 Ordinary
 07:33:54 - 06-Feb-26
Sell* 18 $304.82 Ordinary
 07:09:49 - 06-Feb-26
Sell* 22 $304.82 Ordinary
 07:09:38 - 06-Feb-26
Sell* 18 $304.83 Ordinary
 07:09:38 - 06-Feb-26
Sell* 40 $304.83 Ordinary
 07:09:38 - 06-Feb-26
Sell* 43 $304.85 Ordinary
 07:09:38 - 06-Feb-26
Sell* 28 $304.85 Ordinary
 07:09:38 - 06-Feb-26
Sell* 4 $304.85 Ordinary
 07:09:38 - 06-Feb-26
Sell* 15 $304.85 Ordinary
 07:09:38 - 06-Feb-26
Buy* 4 $303.98 Ordinary
 07:08:20 - 06-Feb-26
Buy* 32 $303.98 Ordinary
 07:08:20 - 06-Feb-26
Buy* 32 $303.98 Ordinary
 07:08:20 - 06-Feb-26
Buy* 10 $302.95 Ordinary
 04:21:05 - 06-Feb-26
Buy* 40 $302.95 Ordinary
 04:21:02 - 06-Feb-26
Buy* 40 $302.95 Ordinary
 04:21:02 - 06-Feb-26
Buy* 40 $302.95 Ordinary
 04:21:02 - 06-Feb-26
Buy* 20 $302.90 Ordinary
 04:21:02 - 06-Feb-26
Sell* 20 $303.50 Ordinary
 04:10:45 - 06-Feb-26
Sell* 20 $303.50 Ordinary
 04:10:45 - 06-Feb-26
Sell* 4 $303.50 Ordinary
 04:10:45 - 06-Feb-26
Sell* 2 $303.50 Ordinary
 04:10:45 - 06-Feb-26
Sell* 24 $303.50 Ordinary
 04:10:45 - 06-Feb-26
Sell* 30 $303.50 Ordinary
 04:10:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53