| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $278.00 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $276.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $276.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $276.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 195 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $276.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $276.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 82 | $276.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 24 | $276.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $276.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $276.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $276.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 73 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 27 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 13 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $276.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 12 | $276.70 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 24 | $276.69 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $276.68 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $276.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 27 | $276.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 32 | $276.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $276.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $276.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 13 | $276.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $276.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $276.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 90 | $276.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 7 | $276.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $276.63 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 9 | $276.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 9 | $276.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $276.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 11 | $276.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $276.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 7 | $276.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $276.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $276.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $276.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $276.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $276.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $276.47 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $276.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $276.49 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $276.50 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 90 | $276.51 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $276.50 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $276.50 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $276.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $276.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 28 | $276.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 92 | $276.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 50 | $276.36 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $276.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 12 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 42 | $276.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 8 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 9 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 9 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 34 | $276.31 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 8 | $276.34 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 40 | $276.27 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 243 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $276.31 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 98 | $276.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $276.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 54 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $276.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $276.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $276.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $276.40 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $276.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 14 | $276.46 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 14 | $276.44 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $276.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 34 | $276.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $276.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $276.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $276.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $276.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 99 | $276.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $276.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 93 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 500 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 500 | $276.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $276.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $276.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $276.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $276.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $276.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $276.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 150 | $276.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 150 | $276.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $276.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 56 | $276.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $276.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $276.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $276.15 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $276.20 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 93 | $276.20 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $276.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $276.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $276.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $276.205 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $276.28 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $276.28 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $276.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $276.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $276.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $276.34 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $276.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $276.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $276.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $276.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $276.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 16 | $276.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 19 | $276.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $276.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 17 | $276.19 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $276.16 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 7 | $276.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $276.06 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 83 | $276.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $276.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 136 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 116 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 47 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 84 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $276.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $276.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 92 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 8 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 77 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 15 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $276.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 40 | $276.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 28 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 91 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 89 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 99 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 79 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 40 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 60 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 163 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 111 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 190 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 23 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 177 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 23 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 40 | $276.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $276.245 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $276.245 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 9 | $276.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $276.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $276.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 90 | $276.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 9 | $276.23 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $276.23 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 20 | $276.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 7 | $276.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $276.12 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 6 | $276.14 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 6 | $276.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 6 | $276.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $276.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $276.13 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $276.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $276.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 46 | $276.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 586 | $276.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $276.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 46 | $276.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 22 | $276.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $276.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 40 | $275.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $275.85 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 50 | $275.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $275.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $275.905 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $275.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 150 | $275.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $275.91 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 25 | $275.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 7 | $275.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 11 | $275.94 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 50 | $275.985 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $275.985 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $275.985 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 61 | $276.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 71 | $276.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $276.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 90 | $276.03 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 22 | $276.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $276.03 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $276.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 30 | $276.03 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $276.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 2 | $276.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $276.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 84 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 16 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 80 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $276.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 50 | $276.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 50 | $276.07 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $276.09 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $276.07 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 81 | $276.08 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 24 | $276.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 8 | $276.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 22 | $276.17 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $276.12 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $276.09 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $276.06 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $276.09 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 43 | $276.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 16 | $276.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 84 | $276.07 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 34 | $276.08 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $276.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 84 | $276.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 27 | $276.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 27 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 46 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $276.12 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 69 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 31 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $276.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $276.14 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $276.14 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 47 | $276.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $276.21 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $276.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 43 | $276.19 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 97 | $276.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $276.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $276.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $276.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $276.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $276.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 40 | $276.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 83 | $276.25 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 2 | $276.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $276.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 30 | $276.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 8 | $276.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 8 | $276.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $276.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $276.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 42 | $276.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $276.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $276.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $276.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 80 | $276.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $276.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 23 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $276.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 3 | $276.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $276.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $276.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $276.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 32 | $276.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 67 | $276.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 50 | $276.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 97 | $276.28 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 33 | $276.28 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 30 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.30 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 26 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 447 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 7 | $276.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $276.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 84 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 22 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 16 | $276.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $276.265 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $276.265 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $276.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $276.265 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 25 | $276.27 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $276.20 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 18 | $276.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 82 | $276.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $276.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 23 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 255 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 29 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 18 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 23 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 177 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 44 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 23 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 28 | $276.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 80 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 81 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 13 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 105 | $276.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 24 | $276.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 24 | $276.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 24 | $276.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $276.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 26 | $276.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $276.11 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $276.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $276.11 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 6 | $276.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $276.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 36 | $276.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 15 | $276.12 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $276.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 2 | $276.10 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $276.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.08 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $276.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $276.04 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 16 | $276.06 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 4 | $276.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 8 | $276.04 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 9 | $276.04 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $276.03 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 97 | $276.05 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $276.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $276.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 66 | $276.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $276.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 62 | $276.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $275.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 40 | $275.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 40 | $276.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $276.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $276.09 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 50 | $276.02 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 94 | $276.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $276.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 50 | $276.04 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 200 | $276.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 50 | $276.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 20 | $276.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $276.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 99 | $276.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $276.10 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 18 | $276.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 8 | $276.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 26 | $276.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 80 | $276.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $276.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 20 | $276.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 50 | $276.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 50 | $276.05 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 85 | $276.16 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $276.12 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 8 | $276.20 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 9 | $276.15 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $276.20 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $276.20 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $276.18 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 57 | $276.18 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 43 | $276.18 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 36 | $276.13 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 3 | $276.07 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $276.08 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 16 | $276.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $276.12 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 6 | $276.07 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 14 | $276.10 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $276.10 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 11 | $276.10 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 26 | $276.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 26 | $276.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 26 | $276.07 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 26 | $276.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $276.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $276.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 38 | $276.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $276.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $276.01 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $276.01 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 67 | $276.01 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 33 | $276.01 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 27 | $275.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $275.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $275.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $275.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $275.90 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 9 | $275.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 3 | $275.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 4 | $275.89 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 4 | $275.90 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 4 | $275.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 22 | $275.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 16 | $275.97 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 9 | $275.94 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $275.94 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 25 | $275.93 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 6 | $275.91 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $275.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 5 | $275.82 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $275.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $275.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $275.82 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 4 | $275.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $275.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $276.01 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 40 | $275.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $275.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $275.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $275.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $275.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $275.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $275.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $275.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $275.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 9 | $275.90 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $275.94 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 31 | $275.94 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $275.91 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $275.91 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 30 | $275.84 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 17 | $275.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $275.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 37 | $275.82 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $275.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $275.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $275.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $275.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $275.74 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $275.74 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $275.75 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $275.67 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $275.67 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 8 | $275.67 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $275.68 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 16 | $275.72 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 16 | $275.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 16 | $275.73 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 31 | $275.72 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 37 | $275.72 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 16 | $275.73 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 84 | $275.73 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 52 | $275.73 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 40 | $275.785 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 19 | $275.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 47 | $275.81 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $275.81 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $275.81 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $275.88 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 40 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $275.92 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 20 | $275.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 27 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 15 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 39 | $275.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $275.97 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 28 | $275.98 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $276.02 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 39 | $276.05 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 28 | $276.06 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 32 | $276.07 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 68 | $276.00 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $276.00 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 32 | $276.00 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 20 | $275.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $275.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $275.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $275.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 12 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 71 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 151 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 49 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 4 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 27 | $275.30 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $275.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 11 | $275.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 5 | $275.195 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 5 | $275.195 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 83 | $275.25 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 61 | $275.27 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 39 | $275.20 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 10 | $275.27 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 8 | $275.20 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 6 | $275.24 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 18 | $275.24 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 14 | $275.20 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 15 | $275.18 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 10 | $275.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 31 | $275.17 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 21 | $275.17 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $275.17 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 23 | $275.09 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 28 | $275.08 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 11 | $275.05 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 11 | $275.05 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 11 | $275.05 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 90 | $274.98 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $275.03 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 16 | $275.01 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $274.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $274.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $274.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $274.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | $275.08 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 22 | $275.08 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 31 | $275.08 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 3 | $275.06 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 3 | $275.03 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $275.01 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $275.01 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 3 | $275.03 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 25 | $275.04 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $275.02 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 6 | $274.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $274.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 3 | $274.91 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $274.90 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 3 | $274.91 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $275.02 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $275.04 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $275.00 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 4 | $274.95 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $274.92 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 3 | $274.89 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 60 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 200 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 150 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 94 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 44 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 50 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 38 | $274.80 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 38 | $274.80 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 60 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 12 | $274.78 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 9 | $274.77 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 148 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 150 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 198 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 188 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 200 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 400 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 393 | $274.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 4 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 17 | $274.72 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 27 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 27 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 21 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 38 | $274.71 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 38 | $274.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 100 | $274.65 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $274.67 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 30 | $274.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 50 | $274.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 16 | $274.72 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 4 | $274.74 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 4 | $274.74 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 4 | $274.72 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 2 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 11 | $274.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 25 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 30 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 4 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 32 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 9 | $274.75 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 5 | $274.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 11 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 5 | $274.68 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 30 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $274.68 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 36 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 70 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 99 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 12 | $274.70 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 21 | $274.69 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 10 | $274.69 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 18 | $274.69 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 10 | $274.65 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 8 | $274.65 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 7 | $274.65 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 12 | $274.61 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 6 | $274.64 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $274.64 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $274.64 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 22 | $274.58 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 3 | $274.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 39 | $274.54 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 40 | $274.54 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 20 | $274.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 15 | $274.43 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 20 | $274.54 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 20 | $274.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 40 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 130 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 40 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 20 | $274.54 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 3 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 116 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 3 | $274.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 90 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 90 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 132 | $274.53 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1 | $274.62 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 7 | $274.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $274.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $274.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $274.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $274.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $274.63 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $274.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 27 | $274.615 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 20 | $274.59 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $274.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $274.57 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 4 | $274.51 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $274.51 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 92 | $274.49 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $274.49 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $274.49 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $274.48 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 2 | $274.465 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $274.49 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 15 | $274.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 15 | $274.465 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $274.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 69 | $274.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 4 | $274.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $274.465 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 73 | $274.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 4 | $274.53 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 13 | $274.53 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $274.61 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $274.55 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $274.53 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 7 | $274.55 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $274.53 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 3 | $274.53 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 68 | $274.46 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 12 | $274.48 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 8 | $274.53 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 32 | $274.46 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $274.47 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 16 | $274.48 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 3 | $274.64 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 9 | $274.68 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 3 | $274.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 76 | $274.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 6 | $274.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 6 | $274.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 6 | $274.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 6 | $274.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $274.52 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $274.52 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $274.53 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $274.53 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 55 | $274.49 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $274.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $274.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 200 | $274.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $274.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $274.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 47 | $274.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $274.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 92 | $274.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 24 | $274.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $274.52 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $274.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 104 | $274.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $274.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 40 | $274.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $274.56 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $274.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 19 | $274.63 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 19 | $274.64 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 19 | $274.64 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 163 | $274.63 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 80 | $274.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 40 | $274.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $274.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $274.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 48 | $274.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 52 | $274.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $274.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 20 | $274.76 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 16 | $274.88 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 3 | $274.88 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 4 | $274.79 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 11 | $274.79 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 2 | $274.59 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 46 | $274.68 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 50 | $274.64 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 50 | $274.64 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $274.68 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 37 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 83 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 63 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 200 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 17 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 200 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 200 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 7 | $274.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 20 | $274.63 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $274.63 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 20 | $274.19 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 70 | $274.20 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 30 | $274.22 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 20 | $274.22 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 20 | $274.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 11 | $274.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 3 | $274.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $274.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 3 | $274.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 85 | $274.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 3 | $274.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 82 | $274.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 65 | $274.19 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 85 | $274.17 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 50 | $274.09 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $274.08 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $274.07 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 35 | $274.19 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 50 | $274.14 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $274.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $274.09 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 35 | $274.07 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 150 | $274.07 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $274.05 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 150 | $274.06 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 2 | $274.00 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 50 | $274.27 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 53 | $274.32 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 46 | $274.40 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 149 | $274.43 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 9 | $274.43 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 78 | $274.43 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 71 | $274.43 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $274.37 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 12 | $274.37 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $274.38 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 12 | $274.43 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 40 | $274.58 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 4 | $274.54 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 133 | $274.63 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 34 | $274.63 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 131 | $274.63 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 124 | $274.74 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $274.78 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 16 | $274.77 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 84 | $274.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 10 | $274.65 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 102 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 200 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 16 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 166 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 34 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 182 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 182 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 18 | $274.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 50 | $274.62 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.58 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.56 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $274.54 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 2 | $274.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 16 | $274.65 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 64 | $274.65 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 20 | $274.65 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $274.67 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $274.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 95 | $274.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 18 | $274.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 84 | $274.72 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 40 | $274.78 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 40 | $274.78 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $274.84 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 5 | $274.85 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 86 | $274.93 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $274.87 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 33 | $274.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 2 | $274.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 18 | $274.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 3 | $274.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 44 | $274.87 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 181 | $274.87 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 136 | $274.87 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 67 | $274.90 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 50 | $274.90 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $274.92 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 7 | $274.93 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 3 | $274.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 7 | $274.93 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $274.93 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 2 | $274.93 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 2 | $274.94 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $275.00 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 44 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 5 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 76 | $274.98 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 23 | $274.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $274.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $275.00 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 10 | $275.00 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 20 | $275.00 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 11 | $274.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 10 | $274.91 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 10 | $274.91 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 11 | $274.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $274.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $274.95 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 150 | $274.95 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 11 | $274.93 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 55 | $274.92 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 10 | $274.86 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 15 | $274.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $274.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $274.84 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 16 | $274.81 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 16 | $274.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 16 | $274.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 20 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 10 | $274.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $274.88 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $274.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $274.86 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 5 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 140 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 20 | $274.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $274.83 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $274.83 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $274.79 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 24 | $274.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 62 | $274.79 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $274.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 25 | $274.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 71 | $274.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $274.81 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 68 | $274.81 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 5 | $274.83 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 63 | $274.83 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 30 | $274.92 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 10 | $274.96 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 20 | $274.96 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 40 | $274.95 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 2 | $274.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $274.97 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 24 | $274.97 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 25 | $275.00 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 25 | $275.00 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 50 | $275.00 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $275.04 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $275.03 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 2 | $275.12 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 10 | $275.02 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $274.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 27 | $274.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $274.89 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 20 | $275.01 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 40 | $275.01 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 40 | $275.01 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $275.04 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $275.03 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $275.03 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 60 | $274.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $274.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 94 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 4 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $274.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 50 | $274.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 60 | $274.975 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 16 | $274.95 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 30 | $274.985 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 59 | $274.985 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $274.985 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 20 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 72 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 28 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 72 | $275.01 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 99 | $275.02 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 80 | $275.00 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 20 | $275.01 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 1 | $275.11 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 11 | $275.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $275.23 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 4 | $275.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 7 | $275.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.15 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 9 | $275.13 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 2 | $275.13 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 164 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 62 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 10 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 64 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 184 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 228 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 20 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 68 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 61 | $275.08 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 7 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $275.12 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 16 | $274.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $274.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $275.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 28 | $275.035 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 25 | $275.035 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 75 | $275.05 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 25 | $275.05 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 23 | $275.02 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 50 | $275.02 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 40 | $275.05 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 40 | $275.05 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 50 | $275.13 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 17 | $275.13 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 17 | $275.13 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 17 | $275.13 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 2 | $275.07 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 6 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 24 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 24 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 14 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 4 | $275.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 10 | $275.06 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 23 | $275.11 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 24 | $275.11 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 16 | $274.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 16 | $274.97 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 16 | $274.97 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 16 | $274.98 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 88 | $275.06 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $275.04 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 2 | $275.03 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 4 | $275.01 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 30 | $275.04 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $274.93 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 16 | $274.93 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 50 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $274.99 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 58 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 3 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 21 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 20 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 80 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 20 | $274.99 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 150 | $274.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 9 | $275.02 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 200 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 200 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $275.01 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 400 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $274.98 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $274.97 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $274.91 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 95 | $275.00 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 99 | $275.00 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 10 | $275.01 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 46 | $275.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 20 | $274.98 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 15 | $274.99 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $274.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 40 | $274.99 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 44 | $274.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 90 | $274.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 10 | $274.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $274.86 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 59 | $274.84 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 14 | $274.85 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 100 | $274.86 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 30 | $274.89 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 50 | $274.89 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 100 | $274.86 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.84 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 5 | $274.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $274.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $274.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 70 | $274.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $274.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 44 | $274.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 30 | $274.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $274.77 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 78 | $274.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $274.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $274.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $274.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $274.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $274.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $274.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $274.70 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 149 | $274.52 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 6 | $274.43 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $274.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $274.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 53 | $274.34 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 47 | $274.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 300 | $274.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 154 | $274.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 6 | $274.27 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 6 | $274.28 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $274.31 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 7 | $274.25 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $274.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 18 | $274.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 11 | $274.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 16 | $274.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 5 | $274.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $274.31 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 5 | $274.22 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 30 | $274.25 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 26 | $274.29 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $274.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 33 | $274.54 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 58 | $274.54 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 40 | $274.51 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 80 | $274.50 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 20 | $274.50 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 39 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 6 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 3 | $274.27 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 3 | $274.27 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 2 | $274.18 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $274.23 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $274.24 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $274.28 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $274.34 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $274.23 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 100 | $274.19 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 5 | $274.19 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 13 | $274.19 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $274.16 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $274.12 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 12 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 7 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $274.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 2 | $274.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 51 | $274.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 49 | $274.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $274.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 99 | $274.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 73 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $274.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $274.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 20 | $275.04 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 20 | $275.05 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $275.06 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 16 | $275.06 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 8 | $275.07 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $275.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 3 | $275.24 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 39 | $275.31 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 95 | $275.28 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 5 | $275.28 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $275.33 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $275.28 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 89 | $275.24 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 50 | $275.24 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $275.23 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 150 | $275.23 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 50 | $275.26 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 150 | $275.25 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $275.25 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $275.25 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $275.24 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 50 | $275.22 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 10 | $275.21 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 20 | $275.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 6 | $275.21 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $275.20 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $275.19 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $275.19 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $275.19 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 5 | $274.88 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $274.88 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $274.87 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $274.83 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 18 | $274.77 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 83 | $274.66 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 12 | $274.79 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $274.78 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $274.72 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $274.78 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $274.69 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $274.66 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $274.61 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $274.55 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $274.60 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 9 | $274.60 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 23 | $274.60 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $274.60 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 36 | $274.59 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 64 | $274.59 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 2 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 59 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 60 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 80 | $274.38 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 20 | $274.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 15 | $275.00 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 85 | $275.00 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 57 | $275.15 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $275.15 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 50 | $275.15 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 54 | $275.15 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $275.15 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 9 | $275.14 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 50 | $275.12 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 20 | $275.11 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 25 | $275.08 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 40 | $275.06 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 15 | $275.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $275.03 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $275.03 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 18 | $275.08 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 23 | $275.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 75 | $275.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $275.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $275.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $275.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 95 | $275.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $275.17 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 88 | $275.12 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 8 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $275.12 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $275.12 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 79 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 8 | $275.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $275.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 92 | $275.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 50 | $275.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 64 | $275.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 16 | $274.97 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 16 | $274.95 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 70 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 5 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $274.94 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 6 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 4 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $274.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $274.92 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $274.92 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $274.87 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $274.78 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 75 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $274.73 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 11 | $274.56 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 55 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 140 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 16 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $274.58 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 22 | $274.73 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 5 | $274.73 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 67 | $274.58 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 50 | $274.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 20 | $274.53 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 50 | $274.52 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 51 | $274.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 49 | $274.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 51 | $274.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 19 | $274.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 30 | $274.47 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 50 | $274.48 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 40 | $274.48 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 2 | $274.50 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 207 | $274.48 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 53 | $274.48 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 90 | $274.49 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $274.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 90 | $274.69 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 10 | $274.69 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 50 | $274.67 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 50 | $274.68 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $274.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 95 | $274.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 6 | $274.47 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 6 | $274.48 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 3 | $274.54 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 3 | $274.54 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $274.36 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $274.35 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $274.36 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 4 | $274.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 20 | $274.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 19 | $274.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 83 | $274.30 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 57 | $274.30 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $274.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 15 | $274.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 19 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 19 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 18 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 19 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 9 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 52 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 48 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 19 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 72 | $274.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 46 | $274.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 48 | $274.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 6 | $274.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $274.06 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 49 | $274.09 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $274.09 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 40 | $274.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 50 | $273.97 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 27 | $274.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 73 | $274.03 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 59 | $274.03 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 12 | $274.05 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 83 | $274.06 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 17 | $274.06 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $274.03 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $274.28 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 18 | $274.23 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 5 | $274.23 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 2 | $274.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 10 | $274.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $274.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 3 | $274.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 82 | $274.52 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 3 | $274.48 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 23 | $274.48 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $274.50 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $274.52 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 17 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 201 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 63 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 36 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 3 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 3 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 80 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 20 | $274.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 200 | $274.53 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 29 | $274.63 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $274.65 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 50 | $274.66 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 20 | $274.67 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 2 | $274.755 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $274.86 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $274.86 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 72 | $274.91 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 28 | $274.91 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $274.89 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 10 | $274.90 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $274.92 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 28 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 67 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 350 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $275.04 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 30 | $275.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 35 | $275.08 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $275.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 6 | $275.15 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 25 | $275.60 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 10 | $275.60 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 25 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 35 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 35 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 5 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 30 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 35 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 35 | $275.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 47 | $275.54 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $275.42 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 3 | $275.60 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $275.50 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $275.47 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $275.42 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.42 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $275.325 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 32 | $275.34 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $275.34 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 17 | $275.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 16 | $275.41 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 129 | $275.46 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 6 | $275.49 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 36 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 64 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 12 | $275.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 19 | $275.49 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 81 | $275.49 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 51 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 11 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 38 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 50 | $275.55 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 12 | $275.80 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 6 | $275.58 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 78 | $275.58 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 2 | $275.58 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 80 | $275.75 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 30 | $275.77 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 13 | $275.58 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $275.59 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 18 | $275.66 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $275.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $275.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 9 | $276.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $275.95 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $275.95 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $275.88 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 8 | $275.87 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 1 | $275.71 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 5 | $275.69 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 8 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 4 | $275.71 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 72 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 4 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 4 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 8 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 8 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 4 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 8 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 4 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 11 | $275.67 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 15 | $275.58 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 32 | $275.61 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 20 | $275.61 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 80 | $275.61 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 66 | $275.55 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 2 | $275.53 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 14 | $275.46 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 10 | $275.45 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 5 | $275.45 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 40 | $275.42 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $275.41 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 13 | $275.39 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 7 | $275.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 6 | $275.39 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 8 | $275.30 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 10 | $275.34 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 14 | $275.27 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 10 | $275.24 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 14 | $275.08 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 37 | $275.46 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $275.555 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 12 | $275.54 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 80 | $275.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 35 | $275.95 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 3 | $276.01 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 12 | $276.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 17 | $276.11 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 32 | $276.13 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 27 | $276.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 37 | $276.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 17 | $276.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 19 | $276.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 40 | $276.29 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $276.29 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $276.30 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $276.29 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $276.30 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $276.31 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $276.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 17 | $276.65 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 79 | $276.64 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 12 | $276.64 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 5 | $276.65 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 50 | $276.54 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 50 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 10 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $276.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $276.51 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 74 | $276.51 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $276.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 12 | $276.60 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 12 | $276.60 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 12 | $276.61 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 24 | $276.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 12 | $276.59 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 12 | $276.59 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 12 | $276.62 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 12 | $276.62 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $276.56 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 9 | $276.55 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 28 | $276.42 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $276.44 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $276.45 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $276.45 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $276.46 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $276.46 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 9 | $276.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 33 | $276.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $276.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 31 | $276.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $276.64 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 88 | $276.695 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 12 | $276.695 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 50 | $276.61 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 50 | $276.64 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 74 | $276.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $276.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $276.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 78 | $276.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $276.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $276.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 38 | $276.80 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 36 | $276.66 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 52 | $276.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 12 | $276.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $276.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $276.86 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 1 | $276.81 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $276.78 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 12 | $276.81 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 12 | $276.76 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 12 | $276.76 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 12 | $276.74 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 12 | $276.79 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 12 | $276.79 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 7 | $276.76 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 12 | $276.79 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 12 | $276.75 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 12 | $276.74 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 92 | $276.645 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $276.645 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 12 | $276.655 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 14 | $276.61 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 32 | $276.62 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 12 | $276.73 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $276.68 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $276.68 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $276.74 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $276.74 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $276.74 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $276.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $276.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $276.93 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $276.93 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 3 | $276.93 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $276.93 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 4 | $276.83 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 3 | $276.93 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 4 | $276.93 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 4 | $276.89 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 1 | $276.91 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 2 | $276.87 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 34 | $276.88 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $276.945 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 90 | $276.97 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 90 | $276.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 7 | $277.12 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 12 | $277.20 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 12 | $277.19 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 49 | $277.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 24 | $277.20 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 24 | $277.16 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 12 | $277.20 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $277.20 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 12 | $277.19 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 12 | $277.18 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 12 | $277.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 24 | $277.19 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $277.07 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 24 | $277.15 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $277.17 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $277.30 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 13 | $277.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $277.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 7 | $277.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 24 | $277.18 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 32 | $277.27 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 50 | $277.23 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 5 | $277.15 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 5 | $277.12 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $277.20 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 5 | $277.20 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 17 | $277.24 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 11 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 89 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 11 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 40 | $277.14 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 4 | $277.10 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 3 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 3 | $277.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 34 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 34 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 21 | $277.23 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 87 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $277.22 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $277.23 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $277.37 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $277.23 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $277.23 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 8 | $277.35 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $277.36 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 3 | $277.45 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $277.395 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 3 | $277.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 12 | $277.56 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 2 | $277.51 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 2 | $277.51 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 15 | $277.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 15 | $277.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 9 | $277.61 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 2 | $277.63 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 24 | $277.60 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 67 | $277.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $277.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 9 | $277.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $277.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 76 | $277.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $277.60 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $277.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $277.60 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $277.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $277.63 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 22 | $277.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 78 | $277.59 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 22 | $277.59 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $277.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 93 | $277.59 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $277.59 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 14 | $277.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $277.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 29 | $277.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 71 | $277.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 71 | $277.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $277.46 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.32 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.35 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.405 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $277.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 11 | $277.54 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 6 | $277.54 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 1 | $276.47 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 44 | $276.42 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 6 | $276.32 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 6 | $276.32 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 6 | $276.34 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 6 | $276.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 6 | $276.40 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 6 | $276.35 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 2 | $276.37 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $276.39 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 9 | $276.50 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 26 | $276.50 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 10 | $276.50 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.48 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.47 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 7 | $276.47 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.47 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.47 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.47 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 7 | $276.44 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $276.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $276.36 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $276.50 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $276.64 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $276.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $276.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $276.84 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 12 | $276.84 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 7 | $276.73 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 7 | $276.73 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 8 | $276.85 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $276.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $276.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 45 | $276.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $276.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $276.82 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $276.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 43 | $276.79 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 3 | $276.80 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 12 | $276.76 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 3 | $276.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 6 | $276.76 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 3 | $276.76 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 6 | $276.77 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $276.70 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 5 | $276.69 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $276.64 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 12 | $276.71 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 5 | $276.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 12 | $276.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 12 | $276.79 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 12 | $276.79 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 49 | $276.77 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 49 | $276.76 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 24 | $276.77 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $276.73 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 6 | $276.72 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 4 | $276.72 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 5 | $276.72 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 24 | $276.75 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 4 | $276.57 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 18 | $276.54 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 18 | $276.59 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 45 | $276.495 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 7 | $276.67 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $276.67 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $276.67 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 2 | $276.57 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 2 | $276.61 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 2 | $276.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $276.715 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $276.715 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $276.67 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 300 | $276.68 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 70 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 8 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 3 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 3 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $276.69 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 4 | $276.88 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $276.88 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 14 | $276.90 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 14 | $276.91 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 14 | $276.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $276.89 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $276.81 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $276.83 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 34 | $276.77 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 15 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 5 | $276.755 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 6 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 79 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 4 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 8 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 4 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 12 | $276.60 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 1 | $276.445 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 12 | $276.65 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 10 | $276.61 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.58 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $276.58 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 10 | $276.61 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $276.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 4 | $276.49 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 18 | $276.53 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $276.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $276.92 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $276.92 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 84 | $276.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $276.93 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $276.93 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $276.94 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $276.95 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 12 | $277.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $277.155 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 37 | $277.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 4 | $277.31 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 71 | $277.21 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 4 | $277.31 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 29 | $277.21 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 12 | $277.19 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 12 | $277.19 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 8 | $277.18 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $277.07 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 56 | $276.94 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 50 | $277.02 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $277.02 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $277.04 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 50 | $277.02 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $277.02 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 50 | $277.05 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 4 | $277.27 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 37 | $277.34 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 62 | $277.30 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 12 | $277.38 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 12 | $277.38 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 12 | $277.36 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 12 | $277.35 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 4 | $277.31 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 4 | $277.28 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 1 | $277.11 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 3 | $277.07 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 2 | $277.07 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 3 | $277.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 50 | $277.15 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 30 | $277.13 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 20 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 65 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 20 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 16 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 2 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 80 | $277.16 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 20 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $277.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 12 | $277.44 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $277.315 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 3 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.18 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 7 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 177 | $277.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 20 | $277.30 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $277.45 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 12 | $276.23 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 12 | $276.23 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 12 | $276.23 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 12 | $276.23 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 12 | $276.14 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 49 | $276.09 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $276.09 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 7 | $276.02 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 11 | $275.96 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 4 | $275.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 5 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 4 | $275.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 5 | $275.98 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 23 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 5 | $275.94 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 21 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 4 | $275.95 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 32 | $275.945 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 23 | $275.91 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 23 | $275.92 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 21 | $275.89 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 47 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 50 | $275.985 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 50 | $275.985 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 23 | $275.92 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 32 | $275.97 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $276.07 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 41 | $276.07 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 2 | $276.12 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 2 | $276.12 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 5 | $276.31 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $276.31 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 12 | $276.29 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 6 | $276.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 6 | $276.26 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 6 | $276.28 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 6 | $276.29 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $276.29 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 6 | $276.30 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $276.30 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 9 | $276.30 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 15 | $276.10 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 18 | $276.075 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 9 | $276.075 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 34 | $276.075 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 29 | $276.09 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 7 | $276.11 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 11 | $276.13 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 11 | $276.13 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 2 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 54 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 20 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 80 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 43 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 20 | $276.16 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 69 | $276.16 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 74 | $276.16 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $276.17 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 64 | $276.29 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 3 | $276.29 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 33 | $276.29 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 19 | $276.26 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 12 | $276.37 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 12 | $276.38 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 24 | $276.32 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 24 | $276.34 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $276.35 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 2 | $276.37 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $276.315 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 47 | $276.18 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $276.21 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $276.21 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $276.21 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $276.22 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 2 | $276.21 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 18 | $276.21 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 2 | $276.22 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 20 | $276.26 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 20 | $276.26 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 20 | $276.23 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 20 | $276.26 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 41 | $276.48 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $276.45 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $276.44 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $276.42 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $276.42 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 2 | $276.42 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $276.42 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $276.41 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 88 | $276.40 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 3 | $276.39 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 2 | $276.40 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 4 | $276.40 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 4 | $276.39 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 14 | $276.39 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 2 | $276.39 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 2 | $276.39 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 4 | $276.34 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 4 | $276.23 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 4 | $276.25 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 4 | $276.35 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 4 | $276.285 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 4 | $276.285 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 4 | $276.38 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 2 | $276.35 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 2 | $276.38 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $276.30 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 2 | $276.37 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 3 | $276.20 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 2 | $276.27 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 8 | $276.21 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 19 | $276.21 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 20 | $276.21 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 61 | $276.21 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $276.27 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 10 | $276.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $276.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 20 | $276.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 18 | $276.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 3 | $276.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 7 | $276.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 11 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 89 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 2 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 10 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 2 | $276.44 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 3 | $276.47 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 47 | $276.50 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 12 | $276.62 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 53 | $276.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 81 | $276.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 64 | $276.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 24 | $276.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 50 | $276.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 19 | $276.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $276.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 2 | $276.64 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $276.64 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $276.64 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 74 | $276.65 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $276.77 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 12 | $276.71 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $276.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $276.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $276.645 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 84 | $276.86 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 16 | $276.84 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $276.83 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $276.82 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 84 | $276.84 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 8 | $276.81 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 92 | $276.81 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 92 | $276.80 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $276.74 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 40 | $276.62 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $276.62 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $276.61 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 20 | $276.51 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 20 | $276.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 3 | $276.54 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $276.54 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $276.53 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $276.52 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $276.51 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 47 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 47 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.47 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $276.53 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $276.41 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $276.62 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $276.57 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $276.67 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 1 | $276.64 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $276.58 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $276.58 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $276.58 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $276.58 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 30 | $276.34 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 13 | $276.41 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 97 | $276.59 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $276.49 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 47 | $276.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 53 | $276.25 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 21 | $276.18 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 79 | $276.18 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 7 | $276.17 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $276.15 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 83 | $276.14 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $276.11 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 12 | $276.11 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 12 | $275.98 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 12 | $275.99 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 12 | $276.01 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 12 | $276.01 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $276.13 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 2 | $276.13 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.12 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 15 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 20 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 20 | $276.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 44 | $276.28 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 11 | $276.28 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $276.28 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 44 | $276.27 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 56 | $276.27 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 22 | $276.05 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $276.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 139 | $276.02 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $276.09 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 7 | $276.17 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $276.225 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 90 | $276.02 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 10 | $276.02 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $275.89 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $275.94 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 20 | $275.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 80 | $275.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $275.81 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 95 | $275.55 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $275.55 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 19 | $275.55 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 20 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 19 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 20 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 20 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 20 | $275.54 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 16 | $275.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $275.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 14 | $275.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 7 | $275.59 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $275.51 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $275.45 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 14 | $275.45 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 90 | $275.45 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $275.45 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 14 | $275.44 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $275.42 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 64 | $275.38 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 50 | $275.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $275.265 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $275.265 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 5 | $275.295 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $275.295 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 86 | $275.51 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 14 | $275.65 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 14 | $275.58 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 33 | $275.56 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 20 | $275.56 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 38 | $275.56 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 17 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 8 | $275.50 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 35 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 3 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 42 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 36 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 54 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 80 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $275.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 19 | $275.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 3 | $275.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 31 | $275.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 47 | $275.45 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 53 | $275.45 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 7 | $275.38 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 30 | $275.27 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $275.19 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 7 | $275.36 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 7 | $275.37 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 7 | $275.37 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 45 | $275.37 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 5 | $275.41 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 17 | $275.64 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 54 | $275.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 40 | $275.78 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 38 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 62 | $275.81 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 15 | $275.83 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $275.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 8 | $275.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 35 | $275.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $275.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $275.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $275.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 25 | $275.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 30 | $275.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 30 | $276.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 24 | $276.00 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 18 | $276.00 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 35 | $276.26 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $276.22 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 91 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 8 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 15 | $276.29 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 20 | $276.38 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 20 | $276.39 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 13 | $276.40 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 11 | $276.40 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 16 | $276.40 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $276.66 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 13 | $276.61 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 11 | $276.54 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 11 | $276.55 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $276.39 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $276.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $276.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $276.47 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 14 | $276.59 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 2 | $276.67 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $276.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $276.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $276.62 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 24 | $276.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 42 | $276.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $276.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 32 | $276.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 4 | $276.90 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 2 | $276.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 76 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 24 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 20 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 44 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 34 | $276.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $276.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 30 | $276.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $276.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $276.94 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $276.94 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $277.21 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 19 | $277.36 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 40 | $277.36 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 90 | $277.36 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 90 | $277.36 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 22 | $277.36 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 48 | $277.32 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $277.27 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 60 | $277.17 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 40 | $277.18 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $277.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 339 | $277.36 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $277.36 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $277.36 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $277.36 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 5 | $277.40 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $277.58 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 3 | $277.46 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $277.50 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 40 | $277.44 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $277.46 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 97 | $277.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 26 | $277.45 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $277.39 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 40 | $277.32 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 51 | $277.25 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 5 | $277.30 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 10 | $277.30 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 5 | $277.29 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 15 | $277.29 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 50 | $277.25 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 48 | $277.25 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 2 | $277.25 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 18 | $277.24 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $277.03 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 5 | $277.11 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 5 | $277.07 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 33 | $277.03 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 67 | $277.03 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 97 | $277.03 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 7 | $277.04 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 6 | $277.04 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $277.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 26 | $277.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 18 | $277.27 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 67 | $277.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $277.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $277.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 6 | $278.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 158 | $278.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 116 | $278.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $278.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $278.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 18 | $278.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $278.45 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $278.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $278.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $278.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $278.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $278.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 49 | $278.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $278.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $278.81 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $278.84 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $278.80 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $278.83 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $278.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 74 | $278.94 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $278.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $278.79 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $278.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $278.89 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 60 | $278.90 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 33 | $278.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $278.995 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 60 | $278.92 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 98 | $278.85 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 174 | $278.85 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 65 | $278.85 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 18 | $278.85 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $278.89 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $278.95 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $278.98 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 18 | $278.90 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3 | $278.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 19 | $278.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 19 | $278.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $279.105 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $279.105 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $279.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $279.19 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 2 | $279.19 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 8 | $279.18 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $279.125 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $279.08 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $279.05 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 2 | $279.16 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $279.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $279.145 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $279.145 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $279.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 12 | $279.28 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 12 | $279.28 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 12 | $279.325 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 12 | $279.325 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 12 | $279.325 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 12 | $279.28 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 12 | $279.325 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 12 | $279.28 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 12 | $279.28 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 21 | $279.36 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 3 | $279.36 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $279.24 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $279.31 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 24 | $279.35 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 5 | $279.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $279.26 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 10 | $279.22 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $279.20 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $279.32 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 8 | $279.22 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 10 | $279.22 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 85 | $279.21 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $279.22 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 38 | $279.19 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 62 | $279.21 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $279.13 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 24 | $279.13 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $278.995 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 7 | $279.23 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 5 | $279.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $278.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $278.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $278.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $278.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $279.01 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 20 | $279.15 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 80 | $279.15 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $279.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $279.05 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 62 | $279.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $279.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $279.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 6 | $278.96 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $278.96 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 11 | $278.96 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 11 | $278.98 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 11 | $278.98 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 24 | $279.01 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 90 | $278.98 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $278.845 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 92 | $278.845 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $278.87 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $279.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $278.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 81 | $278.78 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 224 | $278.76 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 8 | $278.78 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 4 | $278.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 33 | $278.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 81 | $278.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 19 | $278.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $278.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 20 | $278.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 8 | $278.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 9 | $278.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 17 | $278.89 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 29 | $278.94 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 2 | $278.94 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $278.87 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 21 | $278.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 79 | $278.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $278.87 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $278.87 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $278.81 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $278.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 15 | $278.80 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 98 | $278.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 2 | $278.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 77 | $278.68 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 20 | $278.54 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $278.48 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 30 | $278.32 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 30 | $278.32 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 13 | $278.28 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 84 | $278.21 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 4 | $278.19 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 12 | $278.18 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $278.06 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 73 | $278.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $278.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 21 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 79 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $277.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 70 | $278.01 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 12 | $277.92 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 12 | $277.91 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 2 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 4 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 4 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 20 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 40 | $277.905 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 20 | $277.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 40 | $277.94 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 4 | $277.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 3 | $277.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 20 | $278.00 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 36 | $277.99 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 21 | $277.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 57 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 12 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 40 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 17 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 12 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 12 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 16 | $277.83 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 3 | $277.83 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 4 | $277.83 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 5 | $277.63 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 38 | $277.92 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 4 | $277.81 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 5 | $277.82 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $277.82 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $277.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $277.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $277.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $277.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $277.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 30 | $277.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 17 | $277.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 16 | $277.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $277.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 37 | $277.69 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $278.99 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $279.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $279.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 300 | $279.17 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 49 | $279.20 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 51 | $279.10 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 49 | $279.10 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $278.98 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 73 | $279.03 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $279.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $278.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 50 | $278.90 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 20 | $278.89 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 5 | $278.88 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $278.96 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $278.995 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 20 | $278.96 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $278.995 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $278.995 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $278.995 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 122 | $278.97 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 9 | $278.97 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.00 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 42 | $279.01 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 63 | $279.01 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.01 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.01 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.03 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 61 | $279.05 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 20 | $279.08 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 50 | $279.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $279.10 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 18 | $279.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $279.42 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $279.58 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 87 | $279.52 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $279.34 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 13 | $279.52 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 19 | $279.20 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 29 | $279.14 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 16 | $279.14 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 47 | $279.14 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 8 | $279.14 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 14 | $279.03 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $278.96 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.96 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 70 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $278.95 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $279.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $278.97 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 13 | $279.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 23 | $278.97 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $278.94 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $278.67 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $278.67 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $278.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 6 | $278.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $278.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 2 | $278.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 23 | $278.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 23 | $278.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $278.57 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 6 | $278.57 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $278.58 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 6 | $278.62 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 2 | $278.68 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 13 | $278.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 6 | $278.65 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 7 | $278.61 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 66 | $278.60 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 20 | $278.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 50 | $278.52 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 7 | $278.44 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $278.44 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 6 | $278.44 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 90 | $278.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 12 | $278.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 12 | $278.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $278.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 50 | $278.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 50 | $278.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $278.64 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $278.79 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 6 | $278.69 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 30 | $278.61 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 20 | $278.66 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $278.61 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $278.47 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $278.415 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 2 | $278.45 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 30 | $278.45 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 9 | $278.43 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 20 | $278.44 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $278.41 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 9 | $278.42 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $278.36 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $278.36 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $278.42 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 85 | $278.36 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $278.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $278.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 56 | $278.22 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 4 | $278.22 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 98 | $278.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $278.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 23 | $278.22 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $278.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $278.06 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $278.02 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $278.02 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 44 | $278.05 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $278.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 56 | $278.05 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 24 | $278.04 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 83 | $277.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 17 | $277.70 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 83 | $277.70 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $277.585 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $277.62 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $277.605 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 14 | $277.62 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 40 | $277.79 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 97 | $277.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 8 | $277.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 38 | $277.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 75 | $277.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 50 | $278.08 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 50 | $278.09 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $278.085 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $278.29 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 33 | $278.51 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 60 | $278.72 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 40 | $278.72 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 60 | $278.73 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 95 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 5 | $278.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 19 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 81 | $278.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 20 | $278.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 101 | $278.77 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 45 | $278.77 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 50 | $278.81 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $278.83 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $278.86 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 2 | $278.90 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $278.99 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 50 | $278.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 22 | $278.96 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 78 | $278.96 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 3 | $278.86 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $278.89 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 19 | $278.88 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 62 | $278.87 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 19 | $278.87 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 19 | $278.87 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 9 | $278.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 9 | $278.76 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 9 | $278.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $278.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 86 | $278.75 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 14 | $278.75 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $278.77 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $278.84 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 14 | $278.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 50 | $278.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $278.865 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 79 | $278.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 21 | $278.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $278.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 170 | $278.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $278.77 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 75 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 31 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 34 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 193 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 89 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 11 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 60 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 173 | $278.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $278.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 11 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 17 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 72 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $278.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $278.81 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $278.94 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 7 | $279.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 7 | $279.27 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $279.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $279.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 12 | $279.36 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2 | $279.30 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 30 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 50 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 50 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 23 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 150 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 25 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 25 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $279.19 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $279.23 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 17 | $279.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $279.19 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $279.16 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 85 | $279.18 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 15 | $279.14 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 6 | $279.13 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $279.13 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $279.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $279.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 55 | $279.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 45 | $279.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $279.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 15 | $278.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $278.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $276.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 12 | $276.77 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $276.75 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $276.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $276.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 63 | $276.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $276.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 6 | $276.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $276.81 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $277.13 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 20 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 71 | $277.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 10 | $276.86 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $276.83 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $276.83 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 54 | $276.83 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 13 | $276.80 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $276.83 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 40 | $276.55 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 30 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 70 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 60 | $276.55 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 40 | $276.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 38 | $276.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $276.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 12 | $276.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 87 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 75 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 7 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 500 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 70 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 21 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 2 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 17 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 17 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 44 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 184 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $276.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $276.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 4 | $276.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 4 | $276.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $276.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $276.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $276.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $276.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $276.38 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $276.38 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $276.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 200 | $276.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $276.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $276.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 48 | $276.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $276.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 14 | $276.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 2 | $276.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 61 | $276.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $276.30 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $276.27 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $276.24 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 14 | $276.32 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 8 | $276.24 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 8 | $276.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $276.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 14 | $276.43 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 50 | $276.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 50 | $276.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 50 | $276.58 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $276.60 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $276.70 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $276.70 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $276.61 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 50 | $276.60 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 40 | $276.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 40 | $276.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $276.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $276.80 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 11 | $276.89 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 11 | $276.89 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 7 | $277.07 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 7 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 22 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 78 | $276.97 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 83 | $276.70 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 9 | $276.50 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 14 | $276.55 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $276.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $276.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $276.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $276.50 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $276.50 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $276.50 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 48 | $276.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $276.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 3 | $276.44 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 86 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 18 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 198 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 198 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 198 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 50 | $276.49 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 50 | $276.49 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 82 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 18 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 200 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 200 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 200 | $276.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 183 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 17 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 68 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 19 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $276.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $276.66 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $276.70 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 52 | $276.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 24 | $276.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 92 | $276.45 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 43 | $276.48 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $276.35 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $276.35 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $276.36 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $276.34 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $276.35 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 14 | $276.35 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $276.36 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $276.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 17 | $276.30 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 7 | $276.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 8 | $276.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 50 | $276.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $276.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 8 | $276.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $276.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 51 | $276.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 54 | $276.33 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $276.33 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 6 | $276.33 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 74 | $276.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 52 | $276.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $276.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $276.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 65 | $276.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $276.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 85 | $276.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 19 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 12 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 188 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 42 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 58 | $276.165 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 88 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 12 | $276.09 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 20 | $276.10 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 242 | $276.165 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 52 | $276.11 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $276.21 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 50 | $276.21 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 70 | $276.09 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 95 | $276.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $276.11 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 200 | $276.15 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 2 | $276.18 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $276.12 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 20 | $276.15 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 6 | $276.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 28 | $276.11 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 22 | $276.12 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $276.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $276.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $276.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $276.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 200 | $276.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 9 | $276.15 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 12 | $276.17 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 12 | $276.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 80 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 6 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 14 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 86 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 20 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 12 | $276.22 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 16 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 59 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 29 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $276.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 8 | $276.15 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 193 | $276.10 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 7 | $276.10 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $276.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $276.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 108 | $276.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $276.20 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 5 | $276.06 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $276.09 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $276.03 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 79 | $276.03 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $276.11 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 79 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 8 | $276.02 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 8 | $276.11 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 8 | $276.14 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 30 | $276.03 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $276.115 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $276.11 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 22 | $276.03 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $276.115 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $276.115 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $276.115 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $276.21 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 19 | $276.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $276.22 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $276.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 39 | $276.22 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 43 | $276.21 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 45 | $278.38 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 20 | $276.06 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $278.43 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 20 | $276.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 12 | $276.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 89 | $276.08 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 11 | $276.08 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $276.07 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 8 | $275.98 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 25 | $276.21 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $276.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $275.95 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 80 | $278.03 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $276.10 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 120 | $278.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 16 | $276.05 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 16 | $276.12 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 40 | $276.12 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 250 | $278.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 60 | $276.12 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $276.05 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 40 | $277.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 18 | $276.03 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $275.96 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $275.96 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 50 | $277.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $275.98 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 40 | $277.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 19 | $276.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $277.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $276.06 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 50 | $277.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $277.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $275.985 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 50 | $277.32 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $275.985 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 15 | $277.33 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $276.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 20 | $276.80 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 8 | $276.03 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $276.03 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 15 | $277.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 7 | $276.00 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 15 | $277.13 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 15 | $277.12 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 12 | $277.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 79 | $277.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $277.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 99 | $276.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 28 | $277.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $275.93 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 49 | $276.68 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 25 | $275.99 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 41 | $276.68 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 8 | $275.905 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $277.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 8 | $275.905 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 86 | $277.41 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $275.905 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 19 | $276.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $275.905 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 24 | $276.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $276.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 18 | $276.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 12 | $276.01 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 60 | $276.77 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $276.08 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $276.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $276.05 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2 | $276.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $276.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 52 | $275.95 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $276.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 19 | $275.95 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $276.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 46 | $275.95 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $276.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 19 | $275.95 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $276.245 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $276.00 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $276.245 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $276.00 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $276.245 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 76 | $276.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 62 | $276.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $275.94 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 62 | $276.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $275.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $276.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $275.94 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 94 | $276.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $275.94 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $276.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $275.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 22 | $275.915 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 34 | $275.89 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 66 | $275.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $275.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $276.00 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $275.89 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 86 | $276.00 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 23 | $275.92 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 14 | $276.00 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $275.87 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 23 | $275.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 30 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.85 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 70 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.85 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.85 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 20 | $275.86 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 90 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.86 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.85 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.85 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 24 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 20 | $275.86 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 2 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $275.86 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 74 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 29 | $275.94 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 80 | $275.94 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 14 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 32 | $275.94 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 86 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 11 | $275.94 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 31 | $275.93 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $275.93 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 42 | $275.93 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 5 | $275.93 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $277.01 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 21 | $275.93 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 22 | $275.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 79 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 43 | $275.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 35 | $275.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 8 | $275.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 29 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $275.90 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 71 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $275.82 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 29 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $275.82 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 71 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $275.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 55 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $275.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $275.93 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $275.89 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $275.91 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 35 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $275.91 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 29 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $275.93 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 71 | $277.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 70 | $275.88 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 36 | $276.73 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $276.69 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $275.86 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 40 | $275.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 14 | $276.27 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $275.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 17 | $276.27 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $275.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 18 | $276.27 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 18 | $276.31 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 94 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 82 | $276.31 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 20 | $276.32 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 99 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 2 | $276.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $275.84 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $276.71 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $275.83 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 2 | $276.64 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $275.82 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 24 | $276.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 29 | $275.70 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 66 | $275.70 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 150 | $277.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 23 | $278.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 19 | $278.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $275.58 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 18 | $278.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 71 | $275.70 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 14 | $278.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $275.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 350 | $278.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $275.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $278.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $275.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 50 | $278.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $275.83 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $278.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $275.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $278.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 69 | $275.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 5 | $278.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 58 | $275.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 95 | $278.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 42 | $275.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 5 | $278.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 42 | $275.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $277.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 60 | $275.71 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 19 | $278.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.71 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 23 | $278.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 29 | $275.71 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 18 | $278.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 29 | $275.71 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 14 | $278.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 71 | $275.71 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $278.36 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 30 | $275.88 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 94 | $278.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 6 | $275.88 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $278.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 40 | $275.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 900 | $275.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $278.04 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $277.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $275.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 38 | $276.72 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 23 | $275.75 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 24 | $276.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 23 | $275.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $276.73 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $275.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $276.73 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $275.69 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 24 | $276.64 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.69 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 24 | $276.67 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 70 | $275.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 41 | $277.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 71 | $275.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $277.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 29 | $275.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 38 | $276.59 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 71 | $275.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 38 | $276.59 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 70 | $275.66 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $276.375 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 12 | $275.54 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $276.375 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $276.44 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.56 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 38 | $276.69 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 105 | $275.56 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 38 | $276.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $276.87 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $276.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $275.56 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $276.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 78 | $275.69 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $276.80 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $275.69 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $276.80 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $275.84 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $277.23 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $275.78 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $277.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 13 | $275.80 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 50 | $277.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 7 | $275.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 19 | $277.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $275.70 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 23 | $277.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 13 | $275.77 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 18 | $277.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 16 | $275.61 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 14 | $277.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 3 | $275.61 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $277.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $275.73 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 50 | $277.70 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 7 | $275.90 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $275.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $277.84 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $275.47 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 38 | $277.75 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $275.48 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 20 | $275.64 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 43 | $277.75 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 20 | $275.63 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 51 | $278.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $275.63 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $275.64 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 40 | $278.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 60 | $277.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 80 | $275.64 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.64 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 24 | $278.25 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $275.59 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 4 | $275.49 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 15 | $275.48 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 80 | $278.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 36 | $275.49 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 16 | $275.35 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $278.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $275.275 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 4 | $278.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 16 | $275.33 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $275.21 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $275.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $275.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $275.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 71 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 83 | $275.42 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $275.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $275.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 83 | $275.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 67 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 40 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 71 | $278.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $277.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 99 | $276.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $276.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 67 | $278.01 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $278.01 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 131 | $278.01 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 32 | $278.01 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $278.16 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Buy* | 603 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 92 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 105 | $279.11 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 10 | $278.88 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 744 | $278.88 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $279.13 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 31 | $279.15 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 2 | $279.00 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 98 | $279.00 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 5 | $278.98 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 15 | $278.98 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $279.00 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $279.40 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 3 | $279.55 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 50 | $278.88 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 50 | $278.88 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 20 | $278.88 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 94 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 145 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 15 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 40 | $278.93 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:38 - 18-Jul-25 |
| Buy* | 100 | $278.88 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 100 | $278.90 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 135 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 26 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 36 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 13 | $278.91 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 90 | $278.93 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 94 | $278.88 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 6 | $278.91 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 39 | $278.88 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 61 | $278.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 350 | $278.88 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 50 | $278.89 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 15 | $278.88 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 12 | $278.88 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 38 | $278.88 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 14 | $279.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 4 | $278.88 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 50 | $278.89 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 46 | $279.18 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $279.13 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $279.12 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 1 | $279.12 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $279.12 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $279.12 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 3 | $279.12 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 50 | $279.44 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 25 | $279.00 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 474 | $279.00 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 13 | $279.13 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 13 | $279.22 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:42 - 18-Jul-25 |
| Sell* | 50 | $278.88 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 2 | $279.01 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 4 | $279.01 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 3 | $279.02 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 1 | $279.02 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 1 | $279.02 | Ordinary |
09:23:21 - 18-Jul-25 |
| Unknown* | 1 | $279.02 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 3 | $279.03 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 1 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 100 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 2 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 27 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 1 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 51 | $278.88 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 50 | $278.89 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 15 | $279.13 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 5 | $279.16 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $279.16 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 53 | $279.00 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 19 | $279.00 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 150 | $279.00 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 50 | $279.06 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 22 | $279.42 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 48 | $279.49 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 6 | $279.49 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $279.40 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 31 | $279.28 | Ordinary |
09:07:49 - 18-Jul-25 |
| Buy* | 3 | $279.13 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 13 | $279.10 | Ordinary |
09:07:18 - 18-Jul-25 |
| Sell* | 1 | $278.92 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 1 | $278.92 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 1 | $278.92 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 18 | $278.92 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 1 | $279.00 | Ordinary |
09:04:23 - 18-Jul-25 |
| Buy* | 4 | $279.22 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 35 | $279.22 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 8 | $279.22 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 1 | $279.02 | Ordinary |
08:57:09 - 18-Jul-25 |
| Sell* | 1 | $279.02 | Ordinary |
08:56:42 - 18-Jul-25 |
| Sell* | 5 | $279.01 | Ordinary |
08:50:07 - 18-Jul-25 |
| Sell* | 7 | $279.50 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 130 | $280.02 | Ordinary |
08:46:15 - 18-Jul-25 |
| Sell* | 1 | $280.30 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 1 | $280.30 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 1 | $280.30 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 2 | $280.35 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 8 | $280.35 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 2 | $280.25 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 6 | $280.25 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 6 | $280.25 | Ordinary |
08:45:29 - 18-Jul-25 |
| Buy* | 101 | $280.175 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 1 | $280.25 | Ordinary |
08:43:19 - 18-Jul-25 |
| Buy* | 1 | $280.25 | Ordinary |
08:43:19 - 18-Jul-25 |
| Buy* | 1 | $280.25 | Ordinary |
08:43:19 - 18-Jul-25 |
| Buy* | 30 | $280.06 | Ordinary |
08:43:01 - 18-Jul-25 |
| Buy* | 50 | $280.94 | Ordinary |
08:21:02 - 18-Jul-25 |
| Buy* | 100 | $281.00 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 25 | $281.23 | Ordinary |
07:54:44 - 18-Jul-25 |
| Sell* | 25 | $281.24 | Ordinary |
07:54:44 - 18-Jul-25 |
| Sell* | 25 | $281.24 | Ordinary |
07:54:44 - 18-Jul-25 |
| Sell* | 5 | $280.53 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 5 | $280.51 | Ordinary |
07:10:49 - 18-Jul-25 |