| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 29 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 29 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 2 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $31.405 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 64 | $31.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $31.385 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $31.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $31.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 43 | $31.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 42 | $31.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 142 | $31.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 125 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 125 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 152 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 48 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 351 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $31.355 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 50 | $31.355 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 33 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 15 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $31.36 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 54 | $31.36 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 90 | $31.365 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 92 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 62 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 30 | $31.36 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $31.36 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 96 | $31.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 48 | $31.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 13 | $31.36 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 16 | $31.36 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 3 | $31.36 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 110 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 90 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 98 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 98 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 99 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 70 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 94 | $31.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 94 | $31.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 110 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 169 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 23 | $31.38 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 34 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 66 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 269 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 31 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 91 | $31.35 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $31.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 60 | $31.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 196 | $31.37 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 62 | $31.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 80 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 32 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 96 | $31.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 90 | $31.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 52 | $31.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 48 | $31.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 43 | $31.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 32 | $31.36 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 57 | $31.365 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 106 | $31.365 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 60 | $31.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 7 | $31.37 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 60 | $31.375 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 98 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $31.365 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 36 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 215 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 17 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 14 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 17 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 69 | $31.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 31 | $31.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 33 | $31.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $31.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 170 | $31.44 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 130 | $31.44 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 35 | $31.45 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 13 | $31.45 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 300 | $31.45 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 5 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 22 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 47 | $31.455 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 35 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 31 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 69 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 23 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 61 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 239 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 57 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 237 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 63 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 43 | $31.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 57 | $31.46 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 60 | $31.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 39 | $31.48 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 15 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 83 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 17 | $31.47 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 43 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 39 | $31.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 59 | $31.49 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 46 | $31.49 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 22 | $31.49 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 97 | $31.48 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 170 | $31.47 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 170 | $31.47 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 70 | $31.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 184 | $31.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 2 | $31.475 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 18 | $31.48 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 13 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 16 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 40 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 84 | $31.46 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 16 | $31.465 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 99 | $31.47 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 260 | $31.45 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 42 | $31.45 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 80 | $31.45 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 62 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 153 | $31.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 59 | $31.45 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 71 | $31.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 29 | $31.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 178 | $31.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 144 | $31.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 179 | $31.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 76 | $31.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $31.51 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $31.505 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 6 | $31.505 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 6 | $31.505 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 50 | $31.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 50 | $31.51 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 28 | $31.51 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 125 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 35 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 32 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 8 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 68 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 51 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 4 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 32 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 5 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 8 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 23 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 110 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 67 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 23 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 68 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 125 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 4 | $31.505 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 6 | $31.505 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 175 | $31.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 52 | $31.53 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 60 | $31.55 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 20 | $31.54 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 16 | $31.55 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $31.545 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 23 | $31.535 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $31.535 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 5 | $31.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 20 | $31.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 18 | $31.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 2 | $31.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 24 | $31.525 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 72 | $31.51 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 27 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 73 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 60 | $31.53 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 84 | $31.53 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 60 | $31.53 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 38 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 62 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 153 | $31.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 2 | $31.53 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 7 | $31.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 38 | $31.55 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 15 | $31.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 9 | $31.58 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 18 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 75 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 13 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 75 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 57 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 16 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 84 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 84 | $31.56 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 16 | $31.56 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 189 | $31.56 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 75 | $31.55 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 125 | $31.55 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 78 | $31.55 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 22 | $31.55 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 28 | $31.54 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 32 | $31.54 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 28 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 12 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 82 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 12 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 85 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 63 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 37 | $31.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 40 | $31.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $31.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 96 | $31.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.535 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 90 | $31.54 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 99 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 3 | $31.535 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 125 | $31.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 15 | $31.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $31.535 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 5 | $31.535 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 5 | $31.535 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $31.545 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 12 | $31.43 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 123 | $31.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $31.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 96 | $31.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 50 | $31.46 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 2 | $31.425 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 60 | $31.43 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 13 | $31.43 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 15 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 21 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 17 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 4 | $31.465 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 82 | $31.46 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 17 | $31.46 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 83 | $31.47 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 2 | $31.465 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 2 | $31.465 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 30 | $31.45 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 30 | $31.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 99 | $31.42 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 4 | $31.405 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 7 | $31.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 125 | $31.39 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 98 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 102 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 98 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $31.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 41 | $31.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 82 | $31.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 23 | $31.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 38 | $31.37 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 62 | $31.37 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 19 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 70 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 13 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 76 | $31.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 12 | $31.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 21 | $31.41 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 21 | $31.41 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 28 | $31.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 17 | $31.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 83 | $31.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 23 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 75 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 18 | $31.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 46 | $31.37 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 22 | $31.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 120 | $31.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 20 | $31.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 50 | $31.36 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 50 | $31.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 50 | $31.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $31.33 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 86 | $31.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 14 | $31.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 93 | $31.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 96 | $31.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 67 | $31.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 60 | $31.32 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 33 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 16 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 33 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 4 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 2 | $31.345 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 9 | $31.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $31.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 67 | $31.35 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 1 | $31.36 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 9 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 91 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 50 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 143 | $31.29 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 143 | $31.29 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 39 | $31.28 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $31.28 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 11 | $31.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 24 | $31.25 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $31.245 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 125 | $31.23 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 130 | $31.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 199 | $31.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 9 | $31.23 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 189 | $31.23 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 14 | $31.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $31.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 31 | $31.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 69 | $31.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 90 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 90 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 110 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 7 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 16 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 12 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 20 | $31.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 62 | $31.19 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 62 | $31.19 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 50 | $31.18 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 60 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 30 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 60 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 71 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 75 | $31.16 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 82 | $31.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 85 | $31.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 23 | $31.21 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 40 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 60 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 14 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 6 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 16 | $31.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 52 | $31.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 46 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 37 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 33 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 62 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 64 | $31.21 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $31.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $31.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $31.24 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 17 | $31.25 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 83 | $31.25 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 20 | $31.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 30 | $31.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 16 | $31.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 14 | $31.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 38 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 31 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 31 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 17 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 83 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 15 | $31.25 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 50 | $31.23 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 50 | $31.23 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 50 | $31.23 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 50 | $31.23 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $31.21 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 42 | $31.22 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $31.22 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 19 | $31.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $31.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $31.18 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 13 | $31.20 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 13 | $31.20 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 6 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 101 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 107 | $31.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 51 | $31.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 35 | $31.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 183 | $31.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 182 | $31.18 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 14 | $31.20 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 1 | $31.18 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 8 | $31.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $31.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $31.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $31.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 23 | $31.19 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 123 | $31.19 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 99 | $31.20 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 123 | $31.20 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 24 | $31.26 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 5 | $31.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 51 | $31.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 11 | $31.28 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 8 | $31.28 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 21 | $31.28 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 10 | $31.30 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 25 | $31.30 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 44 | $31.31 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 46 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 54 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 110 | $31.265 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 12 | $31.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 21 | $31.27 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 52 | $31.26 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 48 | $31.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 52 | $31.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 13 | $31.27 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 13 | $31.27 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 3 | $31.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 35 | $31.27 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 13 | $31.27 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $31.285 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 50 | $31.285 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 13 | $31.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 52 | $31.26 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 196 | $31.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 11 | $31.32 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $31.28 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 14 | $31.27 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 31 | $31.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 78 | $31.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 16 | $31.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $31.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $31.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $31.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 18 | $31.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 15 | $31.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 17 | $31.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $31.22 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 36 | $31.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 29 | $31.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 71 | $31.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $31.23 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $31.23 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 60 | $31.24 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $31.255 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 90 | $31.25 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $31.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $31.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $31.27 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 13 | $31.24 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 200 | $31.225 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 200 | $31.225 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 200 | $31.225 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 13 | $31.18 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 14 | $31.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 86 | $31.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 18 | $31.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 18 | $31.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $31.265 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 11 | $31.28 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 52 | $31.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 60 | $31.38 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 24 | $31.22 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 13 | $31.22 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 49 | $31.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $31.21 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 18 | $31.19 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 50 | $31.19 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 35 | $31.21 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
08:42:48 - 18-Jul-25 |