| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 25 | $29.34 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $29.335 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 33 | $29.33 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 13 | $29.31 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $29.305 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 100 | $29.305 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $29.305 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 2 | $29.305 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 25 | $29.315 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 25 | $29.315 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 55 | $29.31 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 140 | $29.31 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 34 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 17 | $29.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 33 | $29.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $29.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 75 | $29.35 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 70 | $29.35 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 86 | $29.335 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 30 | $29.335 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 157 | $29.335 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 143 | $29.335 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 30 | $29.335 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 100 | $29.335 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 100 | $29.335 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 73 | $29.34 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 24 | $29.34 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 200 | $29.335 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 76 | $29.335 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 61 | $29.33 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 39 | $29.33 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 96 | $29.32 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 7 | $29.31 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Unknown* | 6 | $29.31 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 12 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 12 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 8 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 8 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 64 | $29.29 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 93 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Buy* | 9 | $29.27 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Buy* | 200 | $29.265 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 22 | $29.26 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 44 | $29.27 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 31 | $29.27 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 69 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 22 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 102 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 102 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.265 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 30 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 6 | $29.26 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 9 | $29.26 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 6 | $29.29 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 22 | $29.26 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 35 | $29.26 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 56 | $29.24 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 11 | $29.23 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 35 | $29.23 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 99 | $29.22 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 76 | $29.22 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 60 | $29.22 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Unknown* | 40 | $29.22 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 20 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 95 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 35 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 100 | $29.215 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 100 | $29.215 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Unknown* | 47 | $29.21 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 32 | $29.21 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Unknown* | 66 | $29.21 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 15 | $29.22 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 9 | $29.22 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 30 | $29.24 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 30 | $29.24 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 6 | $29.22 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 24 | $29.19 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 24 | $29.19 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 10 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 165 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 50 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 200 | $29.18 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 22 | $29.17 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 22 | $29.17 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 30 | $29.18 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 9 | $29.21 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 30 | $29.21 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 12 | $29.18 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $29.17 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 8 | $29.17 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 92 | $29.17 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 12 | $29.18 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 4 | $29.18 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 21 | $29.19 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
13:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
13:46:46 - 15-Dec-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:46:46 - 15-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Unknown* | 20 | $29.15 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 15 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 60 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 25 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 20 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 4 | $29.16 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 84 | $29.15 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Unknown* | 26 | $29.18 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Unknown* | 12 | $29.18 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Unknown* | 12 | $29.18 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 12 | $29.18 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Unknown* | 10 | $29.20 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 1 | $29.20 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 23 | $29.28 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 21 | $29.28 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 9 | $29.33 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Unknown* | 25 | $29.36 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 53 | $29.37 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 7 | $29.31 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 6 | $29.32 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 8 | $29.30 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 16 | $29.295 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 7 | $29.25 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 49 | $29.24 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 50 | $29.24 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 2 | $29.24 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 56 | $29.24 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 39 | $29.23 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 1 | $29.265 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 1 | $29.265 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $29.265 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 1 | $29.265 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 47 | $29.29 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 26 | $29.37 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 43 | $29.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 56 | $29.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 257 | $29.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 53 | $29.27 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 80 | $29.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 20 | $29.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 33 | $29.44 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 65 | $29.44 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 19 | $29.44 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $29.43 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 17 | $29.55 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 45 | $29.57 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 30 | $29.57 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 33 | $29.57 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 109 | $29.57 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 79 | $29.12 | Ordinary |
08:14:13 - 15-Dec-25 |