| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 63 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 74 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 58 | $32.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $32.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 58 | $32.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $32.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $32.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $32.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $32.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $32.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 66 | $32.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $32.67 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 53 | $32.67 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 50 | $32.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 9 | $32.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 78 | $32.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 40 | $32.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 220 | $32.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 130 | $32.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 38 | $32.675 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $32.675 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $32.675 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $32.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $32.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 26 | $32.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 74 | $32.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 16 | $32.65 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $32.65 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 16 | $32.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 84 | $32.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 96 | $32.71 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 21 | $32.71 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 45 | $32.72 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 67 | $32.72 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 21 | $32.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 63 | $32.72 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 7 | $32.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 30 | $32.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $32.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 70 | $32.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $32.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 40 | $32.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 20 | $32.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 33 | $32.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 167 | $32.71 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $32.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 2 | $32.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 30 | $32.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 48 | $32.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 21 | $32.71 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 20 | $32.71 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 47 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 50 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 42 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 30 | $32.73 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 42 | $32.73 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 30 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 9 | $32.73 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 26 | $32.73 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 72 | $32.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 14 | $32.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 3 | $32.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 7 | $32.70 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 13 | $32.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 14 | $32.64 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 18 | $32.62 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 68 | $32.61 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 43 | $32.61 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 62 | $32.61 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 43 | $32.61 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 57 | $32.61 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 50 | $32.62 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 18 | $32.64 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 17 | $32.64 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 15 | $32.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 29 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 17 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 52 | $32.64 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 9 | $32.66 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 63 | $32.66 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 7 | $32.66 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 7 | $32.66 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 8 | $32.66 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $32.645 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 9 | $32.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $32.69 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 2 | $32.69 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 7 | $32.67 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 21 | $32.67 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 15 | $32.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 13 | $32.67 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $32.65 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 17 | $32.59 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 31 | $32.59 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 32 | $32.58 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 14 | $32.58 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 14 | $32.57 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 30 | $32.57 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 30 | $32.57 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 16 | $32.56 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 15 | $32.56 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 69 | $32.56 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 12 | $32.56 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 39 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 6 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 12 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 45 | $32.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $32.53 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 30 | $32.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 21 | $32.55 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $32.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 13 | $32.53 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 18 | $32.42 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 1 | $32.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 46 | $32.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 20 | $32.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 69 | $32.37 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 27 | $32.37 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $32.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 11 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $32.47 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 11 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 16 | $32.47 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 60 | $32.33 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 24 | $32.37 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 14 | $32.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 23 | $32.37 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $32.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 68 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 5 | $32.33 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 17 | $32.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 68 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 16 | $32.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 41 | $32.49 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 37 | $32.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 39 | $32.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 22 | $32.35 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 4 | $32.35 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 22 | $32.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $32.46 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 27 | $32.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 33 | $32.30 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 4 | $32.30 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 69 | $32.30 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 5 | $32.30 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 4 | $32.36 | Automatic Execution |
10:28:57 - 06-Feb-26 |