| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $30.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 11 | $30.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 12 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 10 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 90 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 17 | $30.06 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 17 | $30.07 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 17 | $30.07 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 200 | $30.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 184 | $30.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 16 | $30.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 54 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 3 | $30.08 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 3 | $30.08 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 16 | $30.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 22 | $30.09 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 78 | $30.09 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 54 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 54 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 78 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 76 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 13 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 22 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 13 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 44 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 14 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 86 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 544 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 44 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 56 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 82 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 74 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $30.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 18 | $30.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 62 | $30.11 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $30.105 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 4 | $30.105 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 172 | $30.11 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 29 | $30.13 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 31 | $30.13 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 7 | $30.11 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 61 | $30.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 13 | $30.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 4 | $30.11 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 39 | $30.12 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 57 | $30.11 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 12 | $30.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 355 | $30.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 246 | $30.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 32 | $30.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 86 | $30.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 14 | $30.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 24 | $30.15 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 85 | $30.15 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 11 | $30.16 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 25 | $30.16 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 33 | $30.15 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 41 | $30.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 165 | $30.13 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 40 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 62 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 36 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 14 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 60 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 19 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 17 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 36 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 75 | $30.16 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 65 | $30.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 26 | $30.18 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1 | $30.175 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 82 | $30.18 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 2 | $30.165 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 47 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 53 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 28 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 48 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 24 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Unknown* | 40 | $30.18 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 65 | $30.15 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 68 | $30.13 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 46 | $30.13 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $30.13 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 39 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 75 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 165 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 101 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 173 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 72 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 18 | $30.12 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 91 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 601 | $30.13 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 9 | $30.11 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 91 | $30.11 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 109 | $30.095 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 12 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 75 | $30.09 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 601 | $30.09 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 37 | $30.08 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 34 | $30.08 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 76 | $30.08 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $30.09 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 55 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 55 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 75 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 40 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 26 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 28 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 84 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 72 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 27 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 28 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 74 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 72 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 73 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 32 | $30.10 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 89 | $30.10 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 11 | $30.10 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 45 | $30.11 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 10 | $30.095 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 7 | $30.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 28 | $30.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 17 | $30.08 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 9 | $30.08 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 601 | $30.06 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $30.05 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1,000 | $30.05 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 20 | $30.07 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 25 | $30.08 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 27 | $30.08 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 4 | $30.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 28 | $30.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 140 | $30.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 65 | $30.08 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 27 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 73 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 127 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 65 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 8 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 9 | $30.11 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 39 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 75 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 7 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 7 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 120 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 5 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 75 | $30.09 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 11 | $30.09 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 11 | $30.09 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 83 | $30.10 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1,000 | $30.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 14 | $30.13 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 30 | $30.18 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 94 | $30.19 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 21 | $30.20 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 66 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 29 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 34 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 69 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 31 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 69 | $30.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 36 | $30.24 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 64 | $30.24 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 54 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 39 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 203 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 17 | $30.26 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 36 | $30.26 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 24 | $30.24 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 75 | $30.24 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 23 | $30.24 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 75 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 40 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 12 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 68 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 88 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 23 | $30.25 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 40 | $30.25 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 53 | $30.27 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 47 | $30.27 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 18 | $30.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 28 | $30.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 3 | $30.29 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 9 | $30.29 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Unknown* | 19 | $30.28 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 16 | $30.28 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 16 | $30.28 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 7 | $30.28 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $30.27 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 49 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 51 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 49 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 55 | $30.26 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 25 | $30.26 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 20 | $30.26 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 35 | $30.29 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 99 | $30.29 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 99 | $30.29 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $30.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 70 | $30.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 200 | $30.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 228 | $30.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 39 | $30.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $30.315 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 65 | $30.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 37 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 50 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 35 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 23 | $30.28 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 24 | $30.28 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 58 | $30.28 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 22 | $30.27 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 30 | $30.28 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 70 | $30.28 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 10 | $30.285 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 80 | $30.285 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 36 | $30.27 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 13 | $30.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 11 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $30.315 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 66 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 11 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 300 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 300 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 74 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 3 | $30.32 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 80 | $30.37 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 20 | $30.37 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 2 | $30.41 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 19 | $30.41 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 18 | $30.40 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 24 | $30.39 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 31 | $30.39 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 12 | $30.39 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 98 | $30.38 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 116 | $30.375 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 96 | $30.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 96 | $30.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 204 | $30.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 54 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 87 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 46 | $30.38 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 41 | $30.38 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $30.385 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $30.385 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 91 | $30.38 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 71 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 125 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 71 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 29 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 71 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 40 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 60 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 63 | $30.38 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 5 | $30.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $30.375 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 16 | $30.385 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 5 | $30.38 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $30.375 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 5 | $30.375 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $30.375 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 34 | $30.38 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 35 | $30.38 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 5 | $30.37 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 99 | $30.37 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 8 | $30.38 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 11 | $30.37 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 11 | $30.37 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 90 | $30.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 12 | $30.31 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 19 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 37 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 33 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 12 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 55 | $30.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 27 | $30.30 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 28 | $30.30 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 11 | $30.32 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 8 | $30.32 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 10 | $30.36 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 13 | $30.41 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 21 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 21 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 21 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $30.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 46 | $30.43 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $30.37 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $30.37 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 7 | $30.63 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
10:16:58 - 19-Sep-25 |