| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.99 | Ordinary |
17:03:56 - 19-Sep-25 |
| Buy* | 190 | $2.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 14 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 27 | $2.95 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $2.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 25 | $2.96 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 25 | $2.95 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 101 | $2.95 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 46 | $2.96 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 243 | $2.95 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 250 | $2.895 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 132 | $3.01 | Ordinary |
08:38:59 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Ordinary |
05:25:33 - 19-Sep-25 |