| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.98 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 10 | $2.94 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 40 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 186 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 77 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $2.97 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 12 | $2.99 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 119 | $3.00 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 40 | $2.99 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 193 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 65 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 13 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 500 | $3.02 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 581 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 363 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 237 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 363 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 151 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 122 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 193 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 152 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 122 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 190 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 122 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 278 | $3.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 310 | $3.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
07:00:00 - 18-Jul-25 |