| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.93 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 53 | $1.93 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 92 | $1.92 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:07:28 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 6 | $1.905 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 50 | $1.905 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $1.905 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 40 | $1.905 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 40 | $1.905 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 70 | $1.905 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 400 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 53 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1,446 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 400 | $1.89 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 20 | $1.89 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 80 | $1.885 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 10 | $1.885 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 50 | $1.885 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 130 | $1.89 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 88 | $1.88 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 88 | $1.88 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 52 | $1.88 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 53 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 13 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 184 | $1.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 186 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 230 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 120 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 230 | $1.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 600 | $1.87 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 600 | $1.86 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 80 | $1.875 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 160 | $1.875 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 500 | $1.87 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 17 | $1.87 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 400 | $1.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 17 | $1.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 400 | $1.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 58 | $1.87 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 37 | $1.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 126 | $1.845 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 24 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 76 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 88 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 88 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $1.795 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,133 | $1.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 255 | $1.71 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 85 | $1.71 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 300 | $1.71 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 69 | $1.70 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 50 | $1.70 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 197 | $1.70 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 350 | $1.70 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 15 | $1.70 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 9,924 | $1.71 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 200 | $1.705 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 14 | $1.70 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 1,800 | $1.70 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 10 | $1.70 | Ordinary |
07:30:33 - 06-Feb-26 |
| Buy* | 20 | $1.70 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 150 | $1.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $1.68 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 500 | $1.68 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 223 | $1.68 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 2 | $1.68 | Ordinary |
04:08:07 - 06-Feb-26 |