Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.0401 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.1924
Sell $0.0317
Last Trade: -
Day's Volume: 0
Last Close: $0.0401
Open: $0.09
ISIN: IL0011811630
Day's Range $0.00 - $0.00
52wk Range: $0.0392 - $0.5445
Market Capitalisation: $13.24m
VWAP: $0.00
Shares in Issue: 3.25m

Neurosense Ther (NRSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.09 0.09 0.0401 0.0401 0
25th Sep 2026 (Fri) 0.09 0.09 0.0401 0.0401 0
24th Sep 2026 (Thu) 0.09 0.09 0.09 0.0721 802
23rd Sep 2026 (Wed) 0.04 0.063 0.04 0.063 0
22nd Sep 2026 (Tue) 0.04 0.04 0.04 0.0396 1,185
21st Sep 2026 (Mon) 0.04 0.04 0.04 0.04 602
18th Sep 2026 (Fri) 0.046 0.046 0.045 0.045 29
17th Sep 2026 (Thu) 0.046 0.0489 0.046 0.0489 20
16th Sep 2026 (Wed) 0.046 0.046 0.0456 0.0456 2
15th Sep 2026 (Tue) 0.046 0.0515 0.046 0.0515 0
14th Sep 2026 (Mon) 0.046 0.0515 0.046 0.0515 0
11th Sep 2026 (Fri) 0.046 0.07 0.046 0.07 0
10th Sep 2026 (Thu) 0.046 0.05 0.046 0.05 0
9th Sep 2026 (Wed) 0.046 0.05 0.046 0.05 0
8th Sep 2026 (Tue) 0.046 0.05 0.046 0.05 1
7th Sep 2026 (Mon) 0.046 0.05 0.046 0.05 0
4th Sep 2026 (Fri) 0.046 0.05 0.046 0.05 0
3rd Sep 2026 (Thu) 0.046 0.05 0.046 0.05 1
2nd Sep 2026 (Wed) 0.046 0.05 0.046 0.05 868
1st Sep 2026 (Tue) 0.0455 0.0455 0.0455 0.0456 130
31st Aug 2026 (Mon) 0.04 0.05 0.04 0.05 1
See more Neurosense Ther price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered