Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.1185 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.50
Sell $0.0596
Last Trade: -
Day's Volume: 0
Last Close: $0.1278
Open: $0.0817
ISIN: IL0011811630
Day's Range $0.00 - $0.00
52wk Range: $0.063 - $0.8875
Market Capitalisation: $23.17m
VWAP: $0.00
Shares in Issue: 33.91m

Neurosense Ther (NRSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0817 0.1278 0.0817 0.1278 0
9th Jul 2026 (Thu) 0.0817 0.1185 0.0817 0.1185 14
8th Jul 2026 (Wed) 0.0817 0.0817 0.0702 0.0702 0
7th Jul 2026 (Tue) 0.0817 0.127 0.0817 0.127 0
6th Jul 2026 (Mon) 0.0817 0.1296 0.0817 0.1296 0
3rd Jul 2026 (Fri) 0.0817 0.13 0.0817 0.13 0
2nd Jul 2026 (Thu) 0.0817 0.13 0.0817 0.13 0
1st Jul 2026 (Wed) 0.0817 0.0817 0.0733 0.0733 0
30th Jun 2026 (Tue) 0.0817 0.0817 0.063 0.063 1
29th Jun 2026 (Mon) 0.0817 0.1298 0.0817 0.1298 0
26th Jun 2026 (Fri) 0.0817 0.0907 0.0817 0.0907 0
25th Jun 2026 (Thu) 0.0817 0.0907 0.0817 0.0907 0
24th Jun 2026 (Wed) 0.0817 0.0907 0.0817 0.0907 0
23rd Jun 2026 (Tue) 0.0817 0.0907 0.0817 0.0907 0
22nd Jun 2026 (Mon) 0.0817 0.0907 0.0817 0.0907 0
19th Jun 2026 (Fri) 0.0817 0.0908 0.0817 0.0907 302
18th Jun 2026 (Thu) 0.0817 0.0908 0.0817 0.0907 302
17th Jun 2026 (Wed) 0.11 0.11 0.0829 0.0829 0
16th Jun 2026 (Tue) 0.11 0.11 0.0751 0.1079 400
15th Jun 2026 (Mon) 0.16 0.16 0.11 0.11 0
12th Jun 2026 (Fri) 0.16 0.16 0.14 0.14 0
11th Jun 2026 (Thu) 0.16 0.1797 0.16 0.1797 0
See more Neurosense Ther price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered