Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0817 0.1278 0.0817 0.1278 0
9th Jul 2026 (Thu) 0.0817 0.1185 0.0817 0.1185 14
8th Jul 2026 (Wed) 0.0817 0.0817 0.0702 0.0702 0
7th Jul 2026 (Tue) 0.0817 0.127 0.0817 0.127 0
6th Jul 2026 (Mon) 0.0817 0.1296 0.0817 0.1296 0
3rd Jul 2026 (Fri) 0.0817 0.13 0.0817 0.13 0
2nd Jul 2026 (Thu) 0.0817 0.13 0.0817 0.13 0
1st Jul 2026 (Wed) 0.0817 0.0817 0.0733 0.0733 0
30th Jun 2026 (Tue) 0.0817 0.0817 0.063 0.063 1
29th Jun 2026 (Mon) 0.0817 0.1298 0.0817 0.1298 0
26th Jun 2026 (Fri) 0.0817 0.0907 0.0817 0.0907 0
25th Jun 2026 (Thu) 0.0817 0.0907 0.0817 0.0907 0
24th Jun 2026 (Wed) 0.0817 0.0907 0.0817 0.0907 0
23rd Jun 2026 (Tue) 0.0817 0.0907 0.0817 0.0907 0
22nd Jun 2026 (Mon) 0.0817 0.0907 0.0817 0.0907 0
19th Jun 2026 (Fri) 0.0817 0.0908 0.0817 0.0907 302
18th Jun 2026 (Thu) 0.0817 0.0908 0.0817 0.0907 302
17th Jun 2026 (Wed) 0.11 0.11 0.0829 0.0829 0
16th Jun 2026 (Tue) 0.11 0.11 0.0751 0.1079 400
15th Jun 2026 (Mon) 0.16 0.16 0.11 0.11 0
12th Jun 2026 (Fri) 0.16 0.16 0.14 0.14 0
11th Jun 2026 (Thu) 0.16 0.1797 0.16 0.1797 0
10th Jun 2026 (Wed) 0.16 0.16 0.145 0.145 0
9th Jun 2026 (Tue) 0.16 0.16 0.1451 0.1451 0
8th Jun 2026 (Mon) 0.16 0.16 0.16 0.15 668
5th Jun 2026 (Fri) 0.1666 0.1998 0.1666 0.2007 0
4th Jun 2026 (Thu) 0.1899 0.1899 0.1899 0.1898 100
3rd Jun 2026 (Wed) 0.0888 0.1318 0.0888 0.1318 0
2nd Jun 2026 (Tue) 0.0888 0.1318 0.0888 0.1318 0
1st Jun 2026 (Mon) 0.0888 0.19 0.0888 0.19 0
29th May 2026 (Fri) 0.0888 0.0888 0.0736 0.0736 0
28th May 2026 (Thu) 0.0888 0.0888 0.0736 0.0736 0
27th May 2026 (Wed) 0.0888 0.0888 0.0805 0.0805 0
26th May 2026 (Tue) 0.0888 0.0888 0.0805 0.0805 0
25th May 2026 (Mon) 0.0888 0.0888 0.0805 0.0805 0
22nd May 2026 (Fri) 0.0888 0.0888 0.0805 0.0805 0
21st May 2026 (Thu) 0.0888 0.144 0.0888 0.08 21
20th May 2026 (Wed) 0.073 0.08 0.073 0.08 0
19th May 2026 (Tue) 0.073 0.08 0.073 0.08 0
18th May 2026 (Mon) 0.073 0.073 0.073 0.073 0
15th May 2026 (Fri) 0.0722 0.14 0.0722 0.14 0
14th May 2026 (Thu) 0.0722 0.14 0.0722 0.14 0
13th May 2026 (Wed) 0.0722 0.14 0.0722 0.14 0
12th May 2026 (Tue) 0.0722 0.1005 0.0722 0.1005 0
11th May 2026 (Mon) 0.0722 0.1003 0.0722 0.1005 801
FTSE 100 Latest
Value10,497.29
Change24.84