Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.229 on 27-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.50
Sell $0.0012
Last Trade: -
Day's Volume: 0
Last Close: $0.209
Open: $0.3623
ISIN: IL0011811630
Day's Range $0.00 - $0.00
52wk Range: $0.201 - $0.9499
Market Capitalisation: $30.68m
VWAP: $0.00
Shares in Issue: 35.24m

Neurosense Ther (NRSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.3623 0.3623 0.209 0.209 0
26th Feb 2026 (Thu) 0.3623 0.3623 0.229 0.229 0
25th Feb 2026 (Wed) 0.3623 0.3623 0.229 0.229 0
24th Feb 2026 (Tue) 0.3623 0.3623 0.229 0.229 0
23rd Feb 2026 (Mon) 0.3623 0.3623 0.229 0.229 0
20th Feb 2026 (Fri) 0.3623 0.3623 0.1887 0.1887 0
19th Feb 2026 (Thu) 0.3623 0.3623 0.1887 0.1887 0
18th Feb 2026 (Wed) 0.3623 0.3623 0.1651 0.1651 0
17th Feb 2026 (Tue) 0.3623 0.3623 0.17 0.17 0
16th Feb 2026 (Mon) 0.3623 0.3623 0.20 0.20 0
13th Feb 2026 (Fri) 0.3623 0.3623 0.20 0.20 0
12th Feb 2026 (Thu) 0.3623 0.3623 0.20 0.20 0
11th Feb 2026 (Wed) 0.3623 0.3623 0.1877 0.1877 0
10th Feb 2026 (Tue) 0.3623 0.3623 0.2558 0.2558 0
9th Feb 2026 (Mon) 0.3623 0.3623 0.2131 0.2131 0
6th Feb 2026 (Fri) 0.3623 0.3623 0.2131 0.2131 0
5th Feb 2026 (Thu) 0.3623 0.3623 0.2131 0.2131 0
4th Feb 2026 (Wed) 0.3623 0.3623 0.2131 0.2131 0
3rd Feb 2026 (Tue) 0.3623 0.3623 0.2131 0.2131 0
2nd Feb 2026 (Mon) 0.34 0.38 0.34 0.38 0
30th Jan 2026 (Fri) 0.34 0.38 0.34 0.38 0
29th Jan 2026 (Thu) 0.34 0.38 0.34 0.38 0
28th Jan 2026 (Wed) 0.34 0.34 0.28 0.28 0
See more Neurosense Ther price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered