Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.78 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.92
Sell $0.2532
Buy / Sell NRSNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.78
Open: $0.77
ISIN: IL0011811630
Day's Range $0.77 - $0.78
52wk Range: $0.298 - $0.89
Market Capitalisation: $48.75m
VWAP: $0.00
Shares in Issue: 25.83m

Neurosense Ther (NRSNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.77 0.78 0.77 0.78 0
17th Jul 2025 (Thu) 0.6734 0.6734 0.67 0.81 241
16th Jul 2025 (Wed) 0.5657 0.6618 0.5657 0.6618 40
15th Jul 2025 (Tue) 0.5657 0.5657 0.5595 0.5595 200
14th Jul 2025 (Mon) 0.5657 0.5657 0.55 0.55 0
11th Jul 2025 (Fri) 0.5657 0.5657 0.55 0.55 0
10th Jul 2025 (Thu) 0.5657 0.5998 0.5657 0.5998 0
9th Jul 2025 (Wed) 0.5657 0.5657 0.5504 0.5509 799
8th Jul 2025 (Tue) 0.55 0.5543 0.55 0.6699 1,100
7th Jul 2025 (Mon) 0.6526 0.6897 0.6526 0.6897 0
4th Jul 2025 (Fri) 0.6526 0.6897 0.6526 0.6897 0
3rd Jul 2025 (Thu) 0.6526 0.6897 0.6526 0.6897 0
2nd Jul 2025 (Wed) 0.6526 0.6526 0.6343 0.6343 0
1st Jul 2025 (Tue) 0.6526 0.6526 0.6343 0.6343 0
30th Jun 2025 (Mon) 0.6526 0.6526 0.6343 0.6343 0
27th Jun 2025 (Fri) 0.6526 0.6526 0.6526 0.6241 0
26th Jun 2025 (Thu) 0.77 0.77 0.5861 0.5861 0
25th Jun 2025 (Wed) 0.77 0.77 0.5096 0.5096 0
24th Jun 2025 (Tue) 0.77 0.77 0.6001 0.6001 0
23rd Jun 2025 (Mon) 0.77 0.77 0.68 0.68 30
20th Jun 2025 (Fri) 0.77 0.77 0.77 0.70 0
19th Jun 2025 (Thu) 0.6903 0.6903 0.6903 0.80 223
See more Neurosense Ther price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered