Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.44 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.6706
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.36
ISIN: IL0011811630
Day's Range $0.00 - $0.00
52wk Range: $0.298 - $0.9499
Market Capitalisation: $30.95m
VWAP: $0.00
Shares in Issue: 26.89m

Neurosense Ther (NRSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.36 0.44 0.36 0.44 0
18th Sep 2025 (Thu) 0.36 0.44 0.36 0.44 0
17th Sep 2025 (Wed) 0.36 0.36 0.36 0.3503 100
16th Sep 2025 (Tue) 0.43 0.43 0.42 0.42 0
15th Sep 2025 (Mon) 0.43 0.43 0.41 0.41 178
12th Sep 2025 (Fri) 0.43 0.43 0.4223 0.4223 0
11th Sep 2025 (Thu) 0.43 0.43 0.38 0.38 500
10th Sep 2025 (Wed) 0.4881 0.4881 0.4075 0.5299 3,201
9th Sep 2025 (Tue) 0.5502 0.5502 0.46 0.46 0
8th Sep 2025 (Mon) 0.5502 0.5502 0.55 0.55 0
5th Sep 2025 (Fri) 0.5502 0.5502 0.55 0.55 80
4th Sep 2025 (Thu) 0.5502 0.5502 0.55 0.55 0
3rd Sep 2025 (Wed) 0.5502 0.6497 0.5502 0.6497 0
2nd Sep 2025 (Tue) 0.5502 0.5502 0.55 0.55 0
1st Sep 2025 (Mon) 0.5502 0.57 0.5502 0.57 0
29th Aug 2025 (Fri) 0.5502 0.57 0.5502 0.57 0
28th Aug 2025 (Thu) 0.5502 0.5502 0.55 0.55 0
27th Aug 2025 (Wed) 0.5502 0.6264 0.5502 0.6264 0
26th Aug 2025 (Tue) 0.5502 0.69 0.5502 0.69 0
25th Aug 2025 (Mon) 0.5502 0.69 0.5502 0.69 0
22nd Aug 2025 (Fri) 0.5502 0.69 0.5502 0.69 0
21st Aug 2025 (Thu) 0.5502 0.69 0.5502 0.69 0
See more Neurosense Ther price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered