Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price

Price $0.35 on 15-12-2025 at 19:51:03
Change $0.00 0%
Buy $0.4031
Sell $0.3185
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.4015
ISIN: IL0011811630
Day's Range $0.00 - $0.00
52wk Range: $0.201 - $0.9499
Market Capitalisation: $27.08m
VWAP: $0.00
Shares in Issue: 31.55m

Neurosense Ther (NRSNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4015 0.4015 0.35 0.35 0
12th Dec 2025 (Fri) 0.4015 0.4015 0.35 0.35 0
11th Dec 2025 (Thu) 0.4015 0.4015 0.3587 0.3587 0
10th Dec 2025 (Wed) 0.4015 0.4015 0.3598 0.3598 0
9th Dec 2025 (Tue) 0.4015 0.4015 0.3598 0.3598 0
8th Dec 2025 (Mon) 0.4015 0.4015 0.3598 0.3598 0
5th Dec 2025 (Fri) 0.4015 0.4015 0.29 0.29 0
4th Dec 2025 (Thu) 0.4015 0.4015 0.29 0.29 0
3rd Dec 2025 (Wed) 0.4015 0.4015 0.4015 0.3446 0
2nd Dec 2025 (Tue) 0.37 0.37 0.3199 0.32 0
1st Dec 2025 (Mon) 0.4207 0.4354 0.4207 0.4199 200
28th Nov 2025 (Fri) 0.4199 0.4199 0.4199 0.4199 0
27th Nov 2025 (Thu) 0.4199 0.4199 0.4198 0.4198 0
26th Nov 2025 (Wed) 0.4199 0.4199 0.4198 0.4198 0
25th Nov 2025 (Tue) 0.4199 0.4199 0.4198 0.4198 0
24th Nov 2025 (Mon) 0.4016 0.4016 0.40 0.40 0
21st Nov 2025 (Fri) 0.4016 0.4016 0.4016 0.39 300
20th Nov 2025 (Thu) 0.2337 0.29 0.2337 0.29 0
19th Nov 2025 (Wed) 0.2337 0.29 0.2337 0.29 0
18th Nov 2025 (Tue) 0.2337 0.4081 0.2337 0.4081 0
17th Nov 2025 (Mon) 0.2337 0.2341 0.2337 0.33 73
See more Neurosense Ther price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered