Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $0.8311 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $0.828 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 100 $0.828 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 100 $0.828 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 100 $0.828 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 100 $0.828 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 69 $0.8394 Automatic Execution
 13:17:38 - 15-Dec-25
Sell* 200 $0.85 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 500 $0.85 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 3,000 $0.85 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 5 $0.8655 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 103 $0.8655 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 153 $0.8655 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 122 $0.8655 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 122 $0.8655 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 4 $0.866 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 281 $0.88 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 820 $0.88 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 20 $0.8819 Ordinary
 06:36:44 - 15-Dec-25
Sell* 10 $0.9345 Ordinary
 04:00:03 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28