Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $33.08 on 10-07-2026 at 23:40:04
Change $-0.25 -0.75%
Buy $33.33
Sell $12.80
Last Trade: Buy 3.00 at $33.08
Day's Volume: 13
Last Close: $32.9788
Open: $32.21
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $20.99 - $34.78
Market Capitalisation: $N/A
VWAP: $33.07231
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $33.08 Automatic Execution
15:03:23 - 10-Jul-26
Buy* 10 $33.07 Automatic Execution
14:27:45 - 10-Jul-26
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.21 32.9788 32.21 32.9788 13
9th Jul 2026 (Thu) 32.21 33.3324 32.21 33.3324 2
8th Jul 2026 (Wed) 32.21 32.21 32.21 32.6244 306
7th Jul 2026 (Tue) 33.59 33.59 32.2763 32.2763 10
6th Jul 2026 (Mon) 33.59 33.59 32.986 32.986 15
3rd Jul 2026 (Fri) 33.59 33.59 32.4366 32.4366 0
2nd Jul 2026 (Thu) 33.59 33.59 32.4366 32.4366 11
1st Jul 2026 (Wed) 33.59 33.59 33.59 33.6055 148
30th Jun 2026 (Tue) 32.68 34.3481 32.68 34.3481 1
29th Jun 2026 (Mon) 32.68 33.67 32.68 33.67 45
26th Jun 2026 (Fri) 32.68 32.956 32.68 32.956 0
25th Jun 2026 (Thu) 32.68 33.4959 32.68 33.4959 27
24th Jun 2026 (Wed) 32.68 33.0174 32.68 33.0174 1
23rd Jun 2026 (Tue) 32.68 33.1661 32.68 33.1661 23
22nd Jun 2026 (Mon) 32.68 34.2205 32.68 34.2205 0
19th Jun 2026 (Fri) 32.68 33.6462 32.68 33.6462 0
18th Jun 2026 (Thu) 32.68 33.6462 32.68 33.6462 0
17th Jun 2026 (Wed) 32.68 33.1541 32.68 33.1541 60
16th Jun 2026 (Tue) 32.68 33.2855 32.68 33.2855 24
15th Jun 2026 (Mon) 32.68 33.877 32.68 33.877 9
12th Jun 2026 (Fri) 32.68 33.5009 32.68 33.5009 2
11th Jun 2026 (Thu) 32.68 33.1659 32.68 33.1659 3
See more Aztlan North Am price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered