Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $30.3432 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $32.51
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $30.043
Open: $30.42
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $22.2949 - $34.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.42 30.42 30.043 30.043 0
25th Sep 2026 (Fri) 30.42 30.42 30.3432 30.3432 0
24th Sep 2026 (Thu) 30.42 30.42 30.42 30.42 3
23rd Sep 2026 (Wed) 30.56 30.66 30.56 30.66 0
22nd Sep 2026 (Tue) 30.56 30.6468 30.56 30.6468 2
21st Sep 2026 (Mon) 30.56 30.56 30.56 30.5888 500
18th Sep 2026 (Fri) 31.05 31.05 30.1207 30.1207 0
17th Sep 2026 (Thu) 31.05 31.05 29.9845 29.9845 0
16th Sep 2026 (Wed) 31.05 31.05 29.736 29.736 0
15th Sep 2026 (Tue) 31.05 31.05 30.0396 30.0396 0
14th Sep 2026 (Mon) 31.05 31.05 29.9651 29.9651 0
11th Sep 2026 (Fri) 31.05 31.05 30.3802 30.3802 0
10th Sep 2026 (Thu) 31.05 31.05 29.767 29.767 0
9th Sep 2026 (Wed) 31.05 31.05 30.1728 30.1728 0
8th Sep 2026 (Tue) 31.05 31.05 30.5679 30.5679 0
7th Sep 2026 (Mon) 31.05 31.05 30.4469 30.4469 0
4th Sep 2026 (Fri) 31.05 31.05 30.4469 30.4469 0
3rd Sep 2026 (Thu) 31.05 31.05 30.2397 30.2397 2
2nd Sep 2026 (Wed) 31.05 31.05 29.8524 29.8524 0
1st Sep 2026 (Tue) 31.05 31.05 30.1039 30.1039 154
31st Aug 2026 (Mon) 31.05 31.05 30.96 30.96 8
See more Aztlan North Am price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered