Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $31.035 on 21-05-2026 at 20:15:42
Change $0.09 0.29%
Buy $56.88
Sell $12.00
Last Trade: Sell 2.00 at $30.86
Day's Volume: 31
Last Close: $30.9886
Open: $34.78
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $31.53
Market Capitalisation: $N/A
VWAP: $30.7153
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $30.86 Automatic Execution
10:17:19 - 21-May-26
Unknown* 30 $30.695 Automatic Execution
12:58:23 - 21-May-26
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.78 34.78 30.9431 30.9431 8
19th May 2026 (Tue) 34.78 34.78 30.1991 30.1991 20
18th May 2026 (Mon) 34.78 34.78 30.4752 30.4752 23
15th May 2026 (Fri) 34.78 34.78 31.1031 31.1031 1
14th May 2026 (Thu) 34.78 34.78 32.0518 32.0518 0
13th May 2026 (Wed) 34.78 34.78 31.5983 31.5983 0
12th May 2026 (Tue) 34.78 34.78 31.3492 31.3492 0
11th May 2026 (Mon) 34.78 34.78 31.8262 31.8262 0
8th May 2026 (Fri) 34.78 34.78 31.5008 31.5008 2
7th May 2026 (Thu) 34.78 34.78 31.70 31.1031 20
6th May 2026 (Wed) 29.18 32.2059 29.18 32.2059 0
5th May 2026 (Tue) 29.18 31.1855 29.18 31.1855 0
4th May 2026 (Mon) 29.18 29.957 29.18 29.957 0
1st May 2026 (Fri) 29.18 30.0589 29.18 30.0589 1
30th Apr 2026 (Thu) 29.18 29.7855 29.18 29.7855 0
29th Apr 2026 (Wed) 29.18 29.18 28.56 28.56 1
28th Apr 2026 (Tue) 29.18 29.18 28.6804 28.6804 1
27th Apr 2026 (Mon) 29.18 29.18 29.1111 29.1111 96
24th Apr 2026 (Fri) 29.18 29.18 29.18 29.0759 926
23rd Apr 2026 (Thu) 28.77 28.8599 28.77 28.8599 5
22nd Apr 2026 (Wed) 28.77 28.77 28.544 28.544 2
21st Apr 2026 (Tue) 28.77 28.77 28.3913 28.3913 0
See more Aztlan North Am price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered