| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.42 | 30.42 | 30.043 | 30.043 | 0 |
| 25th Sep 2026 (Fri) | 30.42 | 30.42 | 30.3432 | 30.3432 | 0 |
| 24th Sep 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.42 | 3 |
| 23rd Sep 2026 (Wed) | 30.56 | 30.66 | 30.56 | 30.66 | 0 |
| 22nd Sep 2026 (Tue) | 30.56 | 30.6468 | 30.56 | 30.6468 | 2 |
| 21st Sep 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.5888 | 500 |
| 18th Sep 2026 (Fri) | 31.05 | 31.05 | 30.1207 | 30.1207 | 0 |
| 17th Sep 2026 (Thu) | 31.05 | 31.05 | 29.9845 | 29.9845 | 0 |
| 16th Sep 2026 (Wed) | 31.05 | 31.05 | 29.736 | 29.736 | 0 |
| 15th Sep 2026 (Tue) | 31.05 | 31.05 | 30.0396 | 30.0396 | 0 |
| 14th Sep 2026 (Mon) | 31.05 | 31.05 | 29.9651 | 29.9651 | 0 |
| 11th Sep 2026 (Fri) | 31.05 | 31.05 | 30.3802 | 30.3802 | 0 |
| 10th Sep 2026 (Thu) | 31.05 | 31.05 | 29.767 | 29.767 | 0 |
| 9th Sep 2026 (Wed) | 31.05 | 31.05 | 30.1728 | 30.1728 | 0 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 30.5679 | 30.5679 | 0 |
| 7th Sep 2026 (Mon) | 31.05 | 31.05 | 30.4469 | 30.4469 | 0 |
| 4th Sep 2026 (Fri) | 31.05 | 31.05 | 30.4469 | 30.4469 | 0 |
| 3rd Sep 2026 (Thu) | 31.05 | 31.05 | 30.2397 | 30.2397 | 2 |
| 2nd Sep 2026 (Wed) | 31.05 | 31.05 | 29.8524 | 29.8524 | 0 |
| 1st Sep 2026 (Tue) | 31.05 | 31.05 | 30.1039 | 30.1039 | 154 |
| 31st Aug 2026 (Mon) | 31.05 | 31.05 | 30.96 | 30.96 | 8 |
| 28th Aug 2026 (Fri) | 31.05 | 31.05 | 30.8159 | 30.8159 | 0 |
| 27th Aug 2026 (Thu) | 31.05 | 31.51 | 31.05 | 31.51 | 0 |
| 26th Aug 2026 (Wed) | 31.05 | 31.05 | 30.768 | 30.768 | 0 |
| 25th Aug 2026 (Tue) | 31.05 | 31.05 | 30.5531 | 30.5531 | 1 |
| 24th Aug 2026 (Mon) | 31.05 | 31.05 | 30.7299 | 30.7299 | 1 |
| 21st Aug 2026 (Fri) | 31.05 | 31.4365 | 31.05 | 31.4365 | 6 |
| 20th Aug 2026 (Thu) | 31.05 | 31.4545 | 31.05 | 31.4545 | 7 |
| 19th Aug 2026 (Wed) | 31.05 | 31.7547 | 31.05 | 31.7547 | 1 |
| 18th Aug 2026 (Tue) | 31.05 | 32.2386 | 31.05 | 32.2386 | 31 |
| 17th Aug 2026 (Mon) | 31.05 | 33.1991 | 31.05 | 33.1991 | 2 |
| 14th Aug 2026 (Fri) | 31.05 | 33.0753 | 31.05 | 33.0753 | 0 |
| 13th Aug 2026 (Thu) | 31.05 | 33.2621 | 31.05 | 33.2621 | 0 |
| 12th Aug 2026 (Wed) | 31.05 | 32.8831 | 31.05 | 32.8831 | 0 |
| 11th Aug 2026 (Tue) | 31.05 | 32.3172 | 31.05 | 32.3172 | 17 |
| 10th Aug 2026 (Mon) | 31.05 | 32.1339 | 31.05 | 32.1339 | 3 |
| 7th Aug 2026 (Fri) | 31.05 | 32.2558 | 31.05 | 32.2558 | 23 |
| 6th Aug 2026 (Thu) | 31.05 | 31.8691 | 31.05 | 31.8691 | 2 |
| 5th Aug 2026 (Wed) | 31.05 | 32.1523 | 31.05 | 32.1523 | 0 |
| 4th Aug 2026 (Tue) | 31.05 | 32.5644 | 31.05 | 32.5644 | 0 |
| 3rd Aug 2026 (Mon) | 31.05 | 31.43 | 31.05 | 31.3516 | 1,779 |
| 31st Jul 2026 (Fri) | 32.21 | 32.21 | 30.8436 | 30.8436 | 0 |
| 30th Jul 2026 (Thu) | 32.21 | 32.21 | 30.8941 | 30.8941 | 4 |
| 29th Jul 2026 (Wed) | 32.21 | 32.21 | 29.5954 | 29.5954 | 0 |