| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.78 | 34.78 | 30.9431 | 30.9431 | 8 |
| 19th May 2026 (Tue) | 34.78 | 34.78 | 30.1991 | 30.1991 | 20 |
| 18th May 2026 (Mon) | 34.78 | 34.78 | 30.4752 | 30.4752 | 23 |
| 15th May 2026 (Fri) | 34.78 | 34.78 | 31.1031 | 31.1031 | 1 |
| 14th May 2026 (Thu) | 34.78 | 34.78 | 32.0518 | 32.0518 | 0 |
| 13th May 2026 (Wed) | 34.78 | 34.78 | 31.5983 | 31.5983 | 0 |
| 12th May 2026 (Tue) | 34.78 | 34.78 | 31.3492 | 31.3492 | 0 |
| 11th May 2026 (Mon) | 34.78 | 34.78 | 31.8262 | 31.8262 | 0 |
| 8th May 2026 (Fri) | 34.78 | 34.78 | 31.5008 | 31.5008 | 2 |
| 7th May 2026 (Thu) | 34.78 | 34.78 | 31.70 | 31.1031 | 20 |
| 6th May 2026 (Wed) | 29.18 | 32.2059 | 29.18 | 32.2059 | 0 |
| 5th May 2026 (Tue) | 29.18 | 31.1855 | 29.18 | 31.1855 | 0 |
| 4th May 2026 (Mon) | 29.18 | 29.957 | 29.18 | 29.957 | 0 |
| 1st May 2026 (Fri) | 29.18 | 30.0589 | 29.18 | 30.0589 | 1 |
| 30th Apr 2026 (Thu) | 29.18 | 29.7855 | 29.18 | 29.7855 | 0 |
| 29th Apr 2026 (Wed) | 29.18 | 29.18 | 28.56 | 28.56 | 1 |
| 28th Apr 2026 (Tue) | 29.18 | 29.18 | 28.6804 | 28.6804 | 1 |
| 27th Apr 2026 (Mon) | 29.18 | 29.18 | 29.1111 | 29.1111 | 96 |
| 24th Apr 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.0759 | 926 |
| 23rd Apr 2026 (Thu) | 28.77 | 28.8599 | 28.77 | 28.8599 | 5 |
| 22nd Apr 2026 (Wed) | 28.77 | 28.77 | 28.544 | 28.544 | 2 |
| 21st Apr 2026 (Tue) | 28.77 | 28.77 | 28.3913 | 28.3913 | 0 |
| 20th Apr 2026 (Mon) | 28.77 | 28.77 | 28.6743 | 28.6743 | 14 |
| 17th Apr 2026 (Fri) | 28.77 | 28.77 | 28.52 | 28.58 | 404 |
| 16th Apr 2026 (Thu) | 27.60 | 27.7555 | 27.60 | 27.7555 | 0 |
| 15th Apr 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.6283 | 0 |
| 14th Apr 2026 (Tue) | 25.37 | 27.8552 | 25.37 | 27.8552 | 0 |
| 13th Apr 2026 (Mon) | 25.37 | 27.5472 | 25.37 | 27.5472 | 0 |
| 10th Apr 2026 (Fri) | 25.37 | 27.1701 | 25.37 | 27.1701 | 0 |
| 9th Apr 2026 (Thu) | 25.37 | 26.9289 | 25.37 | 26.9289 | 0 |
| 8th Apr 2026 (Wed) | 25.37 | 26.5833 | 25.37 | 26.5833 | 0 |
| 7th Apr 2026 (Tue) | 25.37 | 25.37 | 25.3264 | 25.3264 | 0 |
| 6th Apr 2026 (Mon) | 25.37 | 25.37 | 25.2085 | 25.2085 | 0 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.0591 | 25.0591 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.0591 | 25.0591 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.0522 | 25.0522 | 0 |
| 31st Mar 2026 (Tue) | 25.37 | 25.37 | 24.3884 | 24.3884 | 0 |
| 30th Mar 2026 (Mon) | 25.37 | 25.37 | 23.2982 | 23.2982 | 0 |
| 27th Mar 2026 (Fri) | 25.37 | 25.37 | 24.0394 | 24.0394 | 0 |
| 26th Mar 2026 (Thu) | 25.37 | 25.37 | 24.1705 | 24.1705 | 0 |
| 25th Mar 2026 (Wed) | 25.37 | 25.37 | 25.2484 | 25.2484 | 0 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 25.0081 | 25.0081 | 0 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.37 | 24.6813 | 24.6813 | 0 |