| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.21 | 32.9788 | 32.21 | 32.9788 | 13 |
| 9th Jul 2026 (Thu) | 32.21 | 33.3324 | 32.21 | 33.3324 | 2 |
| 8th Jul 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.6244 | 306 |
| 7th Jul 2026 (Tue) | 33.59 | 33.59 | 32.2763 | 32.2763 | 10 |
| 6th Jul 2026 (Mon) | 33.59 | 33.59 | 32.986 | 32.986 | 15 |
| 3rd Jul 2026 (Fri) | 33.59 | 33.59 | 32.4366 | 32.4366 | 0 |
| 2nd Jul 2026 (Thu) | 33.59 | 33.59 | 32.4366 | 32.4366 | 11 |
| 1st Jul 2026 (Wed) | 33.59 | 33.59 | 33.59 | 33.6055 | 148 |
| 30th Jun 2026 (Tue) | 32.68 | 34.3481 | 32.68 | 34.3481 | 1 |
| 29th Jun 2026 (Mon) | 32.68 | 33.67 | 32.68 | 33.67 | 45 |
| 26th Jun 2026 (Fri) | 32.68 | 32.956 | 32.68 | 32.956 | 0 |
| 25th Jun 2026 (Thu) | 32.68 | 33.4959 | 32.68 | 33.4959 | 27 |
| 24th Jun 2026 (Wed) | 32.68 | 33.0174 | 32.68 | 33.0174 | 1 |
| 23rd Jun 2026 (Tue) | 32.68 | 33.1661 | 32.68 | 33.1661 | 23 |
| 22nd Jun 2026 (Mon) | 32.68 | 34.2205 | 32.68 | 34.2205 | 0 |
| 19th Jun 2026 (Fri) | 32.68 | 33.6462 | 32.68 | 33.6462 | 0 |
| 18th Jun 2026 (Thu) | 32.68 | 33.6462 | 32.68 | 33.6462 | 0 |
| 17th Jun 2026 (Wed) | 32.68 | 33.1541 | 32.68 | 33.1541 | 60 |
| 16th Jun 2026 (Tue) | 32.68 | 33.2855 | 32.68 | 33.2855 | 24 |
| 15th Jun 2026 (Mon) | 32.68 | 33.877 | 32.68 | 33.877 | 9 |
| 12th Jun 2026 (Fri) | 32.68 | 33.5009 | 32.68 | 33.5009 | 2 |
| 11th Jun 2026 (Thu) | 32.68 | 33.1659 | 32.68 | 33.1659 | 3 |
| 10th Jun 2026 (Wed) | 32.68 | 32.68 | 31.4501 | 31.4501 | 18 |
| 9th Jun 2026 (Tue) | 32.68 | 32.68 | 32.3278 | 32.3278 | 20 |
| 8th Jun 2026 (Mon) | 32.68 | 32.68 | 32.5575 | 32.5575 | 5 |
| 5th Jun 2026 (Fri) | 32.68 | 32.68 | 32.2114 | 32.2114 | 51 |
| 4th Jun 2026 (Thu) | 32.68 | 33.8965 | 32.68 | 33.8965 | 8 |
| 3rd Jun 2026 (Wed) | 32.68 | 34.1299 | 32.68 | 34.1299 | 2 |
| 2nd Jun 2026 (Tue) | 32.68 | 33.9572 | 32.68 | 33.9572 | 95 |
| 1st Jun 2026 (Mon) | 32.68 | 33.1748 | 32.68 | 33.1748 | 60 |
| 29th May 2026 (Fri) | 32.68 | 33.1964 | 32.68 | 33.1964 | 67 |
| 28th May 2026 (Thu) | 32.68 | 32.921 | 32.68 | 32.921 | 0 |
| 27th May 2026 (Wed) | 32.68 | 32.68 | 32.68 | 32.5926 | 200 |
| 26th May 2026 (Tue) | 34.78 | 34.78 | 32.436 | 32.436 | 4 |
| 25th May 2026 (Mon) | 34.78 | 34.78 | 31.2229 | 31.2229 | 0 |
| 22nd May 2026 (Fri) | 34.78 | 34.78 | 31.2229 | 31.2229 | 0 |
| 21st May 2026 (Thu) | 34.78 | 34.78 | 30.9886 | 30.9886 | 31 |
| 20th May 2026 (Wed) | 34.78 | 34.78 | 30.9431 | 30.9431 | 8 |
| 19th May 2026 (Tue) | 34.78 | 34.78 | 30.1991 | 30.1991 | 20 |
| 18th May 2026 (Mon) | 34.78 | 34.78 | 30.4752 | 30.4752 | 23 |
| 15th May 2026 (Fri) | 34.78 | 34.78 | 31.1031 | 31.1031 | 1 |
| 14th May 2026 (Thu) | 34.78 | 34.78 | 32.0518 | 32.0518 | 0 |
| 13th May 2026 (Wed) | 34.78 | 34.78 | 31.5983 | 31.5983 | 0 |
| 12th May 2026 (Tue) | 34.78 | 34.78 | 31.3492 | 31.3492 | 0 |
| 11th May 2026 (Mon) | 34.78 | 34.78 | 31.8262 | 31.8262 | 0 |