Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $23.7155 on 15-12-2025 at 20:42:14
Change $0.00 0%
Buy $23.52
Sell $22.99
Last Trade: -
Day's Volume: 0
Last Close: $23.7155
Open: $23.84
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $24.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 23.84 23.84 23.7155 23.7155 0
12th Dec 2025 (Fri) 23.84 23.84 23.84 23.7155 100
11th Dec 2025 (Thu) 24.11 24.41 24.11 24.414 208
10th Dec 2025 (Wed) 23.85 24.3056 23.85 24.3056 3
9th Dec 2025 (Tue) 23.85 23.9369 23.85 23.9369 1
8th Dec 2025 (Mon) 23.85 23.85 23.85 23.7967 110
5th Dec 2025 (Fri) 23.62 23.65 23.62 23.65 0
4th Dec 2025 (Thu) 23.62 23.62 23.62 23.62 105
3rd Dec 2025 (Wed) 23.90 23.90 23.47 23.47 0
2nd Dec 2025 (Tue) 23.90 23.90 23.46 23.46 0
1st Dec 2025 (Mon) 23.90 23.90 23.4138 23.4138 0
28th Nov 2025 (Fri) 23.90 23.90 23.6456 23.6456 0
27th Nov 2025 (Thu) 23.90 23.90 23.4722 23.4722 0
26th Nov 2025 (Wed) 23.90 23.90 23.4722 23.4722 0
25th Nov 2025 (Tue) 23.90 23.90 23.2609 23.2609 0
24th Nov 2025 (Mon) 23.90 23.90 22.9196 22.9196 0
21st Nov 2025 (Fri) 23.90 23.90 22.2949 22.2949 0
20th Nov 2025 (Thu) 23.90 23.90 22.7687 22.7687 0
19th Nov 2025 (Wed) 23.90 23.90 22.7687 22.7687 0
18th Nov 2025 (Tue) 23.90 23.90 22.6949 22.6949 0
17th Nov 2025 (Mon) 23.90 23.90 22.887 22.887 0
See more Aztlan North Am price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered