Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $23.12 on 19-09-2025 at 21:20:03
Change $-0.18 -0.77%
Buy $30.81
Sell $16.18
Last Trade: Sell 72.00 at $23.12
Day's Volume: 72
Last Close: $23.2461
Open: $22.53
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $23.12
Market Capitalisation: $N/A
VWAP: $23.12
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $23.12 Automatic Execution
10:21:51 - 19-Sep-25
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.53 23.2461 22.53 23.2461 72
18th Sep 2025 (Thu) 22.53 23.2989 22.53 23.2989 0
17th Sep 2025 (Wed) 22.53 22.5662 22.53 22.5662 1
16th Sep 2025 (Tue) 22.53 22.5717 22.53 22.5717 0
15th Sep 2025 (Mon) 22.53 22.7835 22.53 22.7835 0
12th Sep 2025 (Fri) 22.53 22.53 22.53 22.514 400
11th Sep 2025 (Thu) 22.20 22.6428 22.20 22.6428 0
10th Sep 2025 (Wed) 22.20 22.20 22.20 22.3626 2
9th Sep 2025 (Tue) 20.99 21.7056 20.99 21.7056 4
8th Sep 2025 (Mon) 20.99 21.6397 20.99 21.6397 27
5th Sep 2025 (Fri) 20.99 21.6028 20.99 21.6028 0
4th Sep 2025 (Thu) 20.99 21.6665 20.99 21.6665 0
3rd Sep 2025 (Wed) 20.99 21.3222 20.99 21.3222 0
2nd Sep 2025 (Tue) 20.99 21.408 20.99 21.408 0
1st Sep 2025 (Mon) 20.99 21.6299 20.99 21.6299 0
29th Aug 2025 (Fri) 20.99 21.6299 20.99 21.6299 0
28th Aug 2025 (Thu) 20.99 22.0903 20.99 22.0903 3
27th Aug 2025 (Wed) 20.99 21.82 20.99 21.82 1
26th Aug 2025 (Tue) 20.99 21.8352 20.99 21.8352 0
25th Aug 2025 (Mon) 20.99 21.5417 20.99 21.5417 0
22nd Aug 2025 (Fri) 20.99 21.5463 20.99 21.5463 0
21st Aug 2025 (Thu) 20.99 21.2522 20.99 21.2522 0
See more Aztlan North Am price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered