Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $21.8495 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $22.34
Sell $21.28
Buy / Sell NRSH Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.7109
Open: $21.79
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $22.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan North Am (NRSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan North Am trades

Aztlan North Am (NRSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.79 21.79 21.7109 21.7109 0
17th Jul 2025 (Thu) 21.79 21.8495 21.79 21.8495 0
16th Jul 2025 (Wed) 21.79 21.8722 21.79 21.8722 0
15th Jul 2025 (Tue) 21.79 21.8536 21.79 21.8536 0
14th Jul 2025 (Mon) 21.79 22.1634 21.79 22.1634 0
11th Jul 2025 (Fri) 21.79 22.2158 21.79 22.2158 0
10th Jul 2025 (Thu) 21.79 22.3182 21.79 22.3182 0
9th Jul 2025 (Wed) 21.79 22.1003 21.79 22.1003 0
8th Jul 2025 (Tue) 21.79 22.1146 21.79 22.1146 100
7th Jul 2025 (Mon) 21.79 21.989 21.79 21.989 0
4th Jul 2025 (Fri) 21.79 22.3115 21.79 22.3115 0
3rd Jul 2025 (Thu) 21.79 22.3115 21.79 22.3115 0
2nd Jul 2025 (Wed) 21.79 22.3225 21.79 22.3225 14
1st Jul 2025 (Tue) 21.79 22.0755 21.79 22.0755 0
30th Jun 2025 (Mon) 21.79 21.79 21.7288 21.7288 0
27th Jun 2025 (Fri) 21.79 21.79 21.7213 21.7213 0
26th Jun 2025 (Thu) 21.79 21.79 21.6168 21.6168 0
25th Jun 2025 (Wed) 21.79 21.79 21.436 21.436 0
24th Jun 2025 (Tue) 21.79 21.80 21.79 21.8515 270
23rd Jun 2025 (Mon) 21.7508 21.7508 21.7508 21.7508 0
20th Jun 2025 (Fri) 21.5256 21.5256 21.5256 21.5256 0
19th Jun 2025 (Thu) 21.502 21.502 21.502 21.502 0
See more Aztlan North Am price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered