Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan North Am (NRSH.US) Share Price

Price $24.1084 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.34
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $25.2538
Open: $24.54
ISIN: US8863642729
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $26.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan North Am (NRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan North Am trades

Aztlan North Am (NRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.54 25.2538 24.54 25.2538 0
5th Feb 2026 (Thu) 24.54 24.54 24.1084 24.1084 0
4th Feb 2026 (Wed) 24.54 24.54 24.3388 24.3388 0
3rd Feb 2026 (Tue) 24.54 25.5712 24.54 25.5712 0
2nd Feb 2026 (Mon) 24.54 25.3193 24.54 25.3193 0
30th Jan 2026 (Fri) 24.54 24.9332 24.54 24.9332 0
29th Jan 2026 (Thu) 24.54 25.5259 24.54 25.5259 50
28th Jan 2026 (Wed) 24.54 25.8313 24.54 25.8313 0
27th Jan 2026 (Tue) 24.54 25.8313 24.54 25.8313 0
26th Jan 2026 (Mon) 24.54 25.5075 24.54 25.5075 0
23rd Jan 2026 (Fri) 24.54 25.3144 24.54 25.3144 0
22nd Jan 2026 (Thu) 24.54 25.4413 24.54 25.4413 0
21st Jan 2026 (Wed) 24.54 25.6089 24.54 25.6089 0
20th Jan 2026 (Tue) 24.54 25.159 24.54 25.159 7
19th Jan 2026 (Mon) 24.54 25.6589 24.54 25.6589 0
16th Jan 2026 (Fri) 24.54 25.6589 24.54 25.6589 0
15th Jan 2026 (Thu) 24.54 25.2802 24.54 25.2802 0
14th Jan 2026 (Wed) 24.54 24.54 24.54 24.704 100
13th Jan 2026 (Tue) 24.38 24.7082 24.38 24.7082 0
12th Jan 2026 (Mon) 24.38 24.7082 24.38 24.7082 0
9th Jan 2026 (Fri) 24.38 24.38 24.37 24.3767 103
8th Jan 2026 (Thu) 23.13 23.8948 23.13 23.8948 0
7th Jan 2026 (Wed) 23.13 24.3141 23.13 24.3141 0
See more Aztlan North Am price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered