| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $99.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $98.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $98.78 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $98.515 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $98.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $98.515 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $98.515 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $97.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $97.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $98.43 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 11 | $98.65 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 10 | $98.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 10 | $98.07 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 48 | $98.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 54 | $98.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 7 | $98.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 54 | $98.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |