| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $122.18 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 90 | $122.27 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 3 | $122.28 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 97 | $122.27 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 3 | $122.27 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 30 | $121.06 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Buy* | 48 | $121.02 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 52 | $120.95 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 91 | $120.64 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 91 | $120.64 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Buy* | 91 | $120.66 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 91 | $120.67 | Automatic Execution |
15:24:17 - 27-Feb-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:23:46 - 27-Feb-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
15:23:46 - 27-Feb-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Buy* | 13 | $120.76 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 29 | $120.62 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 29 | $120.59 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 29 | $120.56 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 42 | $120.74 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Buy* | 29 | $120.74 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Buy* | 29 | $120.68 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:21:17 - 27-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 20 | $120.76 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
15:18:27 - 27-Feb-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 20 | $120.52 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Buy* | 29 | $120.65 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Buy* | 79 | $120.49 | Automatic Execution |
14:58:20 - 27-Feb-26 |
| Buy* | 50 | $120.49 | Automatic Execution |
14:57:25 - 27-Feb-26 |
| Buy* | 29 | $120.49 | Automatic Execution |
14:57:25 - 27-Feb-26 |
| Buy* | 25 | $119.36 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Buy* | 25 | $119.44 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Buy* | 21 | $120.50 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 29 | $120.43 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 29 | $120.41 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 21 | $120.48 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 29 | $120.46 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 29 | $120.32 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 25 | $119.30 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Buy* | 51 | $120.20 | Automatic Execution |
14:55:42 - 27-Feb-26 |
| Buy* | 29 | $119.99 | Automatic Execution |
14:55:42 - 27-Feb-26 |
| Buy* | 22 | $119.71 | Automatic Execution |
14:55:36 - 27-Feb-26 |
| Buy* | 29 | $119.69 | Automatic Execution |
14:55:36 - 27-Feb-26 |
| Buy* | 29 | $119.66 | Automatic Execution |
14:55:36 - 27-Feb-26 |
| Buy* | 11 | $119.00 | Automatic Execution |
14:55:07 - 27-Feb-26 |
| Buy* | 88 | $119.00 | Automatic Execution |
14:55:07 - 27-Feb-26 |
| Buy* | 99 | $119.00 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Buy* | 99 | $119.00 | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 76 | $119.00 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Buy* | 38 | $119.00 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 50 | $118.99 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 42 | $118.98 | Automatic Execution |
14:27:54 - 27-Feb-26 |
| Buy* | 29 | $118.98 | Automatic Execution |
14:27:54 - 27-Feb-26 |
| Buy* | 29 | $118.96 | Automatic Execution |
14:27:54 - 27-Feb-26 |
| Buy* | 83 | $119.00 | Automatic Execution |
14:26:28 - 27-Feb-26 |
| Buy* | 90 | $119.00 | Automatic Execution |
14:26:15 - 27-Feb-26 |
| Buy* | 69 | $119.00 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 70 | $119.00 | Automatic Execution |
14:24:34 - 27-Feb-26 |
| Buy* | 10 | $118.88 | Automatic Execution |
14:24:34 - 27-Feb-26 |
| Buy* | 10 | $118.83 | Automatic Execution |
14:24:34 - 27-Feb-26 |
| Buy* | 90 | $119.00 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Buy* | 69 | $119.00 | Automatic Execution |
14:23:54 - 27-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
14:23:54 - 27-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
14:23:54 - 27-Feb-26 |
| Buy* | 85 | $119.00 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Buy* | 44 | $119.00 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
13:51:14 - 27-Feb-26 |
| Buy* | 25 | $117.99 | Automatic Execution |
13:51:14 - 27-Feb-26 |
| Buy* | 44 | $117.99 | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Sell* | 11 | $118.50 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 39 | $118.50 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 201 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 99 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 250 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 4 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 140 | $119.00 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Sell* | 50 | $119.01 | Automatic Execution |
13:24:10 - 27-Feb-26 |
| Buy* | 20 | $120.52 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Buy* | 20 | $120.58 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 11 | $120.52 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Buy* | 20 | $119.95 | Automatic Execution |
13:17:58 - 27-Feb-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
13:16:03 - 27-Feb-26 |
| Sell* | 140 | $119.00 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:23:35 - 27-Feb-26 |
| Sell* | 160 | $119.00 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 63 | $119.94 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Sell* | 140 | $119.00 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Sell* | 160 | $119.00 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 17 | $119.90 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Sell* | 3 | $119.00 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 60 | $120.49 | Automatic Execution |
12:47:16 - 27-Feb-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Buy* | 80 | $119.88 | Automatic Execution |
12:19:59 - 27-Feb-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
12:19:59 - 27-Feb-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
12:19:59 - 27-Feb-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Buy* | 98 | $119.90 | Automatic Execution |
12:17:09 - 27-Feb-26 |
| Buy* | 2 | $119.90 | Automatic Execution |
12:17:08 - 27-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:52:26 - 27-Feb-26 |
| Buy* | 30 | $117.95 | Automatic Execution |
11:52:22 - 27-Feb-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
11:52:22 - 27-Feb-26 |
| Sell* | 50 | $113.66 | Automatic Execution |
10:52:22 - 27-Feb-26 |
| Buy* | 36 | $118.00 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 15 | $112.49 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 104 | $112.89 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Buy* | 44 | $117.99 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 11 | $112.89 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Buy* | 50 | $117.99 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 52 | $112.82 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Buy* | 20 | $117.57 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Buy* | 52 | $112.80 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 80 | $120.17 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $120.50 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 4 | $121.60 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 3 | $121.82 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 24 | $119.43 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 54 | $122.24 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Sell* | 29 | $119.03 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 30 | $124.00 | Ordinary |
08:02:22 - 27-Feb-26 |