| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 35 | $102.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $102.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $102.25 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 4 | $101.73 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 1 | $102.075 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 68 | $102.335 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 19 | $101.73 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 19 | $101.71 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 552 | $101.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 224 | $101.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 12 | $101.525 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $101.525 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $101.525 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 8 | $101.75 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 72 | $102.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 28 | $102.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |