| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $119.55 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $119.66 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 24 | $119.46 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 24 | $119.55 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $119.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 4 | $119.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 4 | $119.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 28 | $120.50 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 24 | $120.48 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 24 | $120.46 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 24 | $120.44 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $120.655 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $119.73 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 50 | $119.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 50 | $119.69 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |