| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 8 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 11 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 62 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 109 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 15 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 85 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Unknown* | 115 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 485 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 600 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 600 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 13 | $9.97 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 324 | $9.98 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 74 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 29 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 61 | $9.99 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 730 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 730 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 730 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 456 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 730 | $9.985 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 1,100 | $9.99 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 105 | $9.99 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 233 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 609 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 560 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 23 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 28 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 900 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 5,000 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 13 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Unknown* | 126 | $10.015 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 400 | $10.01 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 498 | $10.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $10.25 | Ordinary |
07:00:00 - 15-Dec-25 |