| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 36 | $10.06 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 64 | $10.06 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 20 | $10.055 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 9 | $10.03 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 83 | $10.02 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 60 | $9.995 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:45:38 - 19-Sep-25 |