| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $9.445 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 90 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 439 | $9.455 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 878 | $9.455 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 222 | $9.455 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 878 | $9.455 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 439 | $9.455 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 28 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 24 | $9.455 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 25 | $9.455 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 91 | $9.455 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 29 | $9.455 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 90 | $9.455 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 21 | $9.455 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 368 | $9.455 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 191 | $9.445 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 191 | $9.445 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 203 | $9.455 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 203 | $9.455 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 203 | $9.455 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 300 | $9.45 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 57 | $9.47 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
09:32:20 - 18-Jul-25 |