| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.00 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 150 | $19.02 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 150 | $19.02 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 150 | $19.02 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 21 | $18.98 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 51 | $18.98 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 247 | $19.02 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 94 | $19.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 80 | $19.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $19.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 62 | $19.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 1,000 | $19.06 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 84 | $19.00 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 66 | $19.00 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Unknown* | 78 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 78 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 294 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 94 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 25 | $18.97 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 25 | $18.925 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 25 | $18.925 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 150 | $18.925 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 107 | $18.92 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 25 | $18.925 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 150 | $18.925 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 43 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 57 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 14 | $18.90 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 13 | $18.90 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 93 | $18.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 125 | $18.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 118 | $18.91 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 118 | $18.91 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 75 | $18.91 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 258 | $18.91 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 72 | $18.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 21 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 150 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 20 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 21 | $18.87 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 77 | $18.89 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 84 | $18.88 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 34 | $18.91 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 722 | $18.84 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 14 | $18.88 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Unknown* | 84 | $18.91 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Unknown* | 80 | $18.91 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 667 | $18.82 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 33 | $18.91 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 11 | $18.93 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 3 | $18.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 65 | $18.80 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 13 | $18.78 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 14 | $18.77 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Sell* | 78 | $18.79 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Sell* | 14 | $18.80 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Sell* | 31 | $18.82 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 69 | $18.82 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 30 | $18.83 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 16 | $18.85 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 39 | $18.85 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 25 | $18.84 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 75 | $18.81 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 25 | $18.81 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Unknown* | 5 | $18.82 | Automatic Execution |
15:19:52 - 16-Dec-25 |
| Unknown* | 1 | $18.82 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Unknown* | 1 | $18.82 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Unknown* | 2 | $18.82 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 12 | $18.78 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 21 | $18.76 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 31 | $18.76 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 40 | $18.75 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 60 | $18.76 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 40 | $18.76 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 60 | $18.76 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 56 | $18.76 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Buy* | 43 | $18.80 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 32 | $18.80 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 14 | $18.74 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 140 | $18.74 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 50 | $18.76 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 14 | $18.76 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Unknown* | 48 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Unknown* | 32 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Unknown* | 6 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 156 | $18.79 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 40 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 56 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 53 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $18.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 30 | $18.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 22 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 22 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 16 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 62 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 16 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 16 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 6 | $18.62 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 99 | $18.62 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Sell* | 8 | $18.64 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 58 | $18.65 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Sell* | 59 | $18.67 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 1 | $18.695 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 1 | $18.695 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 12 | $18.63 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 12 | $18.63 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 100 | $18.605 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 90 | $18.605 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 10 | $18.605 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Unknown* | 3 | $18.64 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 800 | $18.63 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 800 | $18.64 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 900 | $18.64 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 30 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 52 | $18.71 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 7 | $18.72 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 15 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 85 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 18 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 82 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 1 | $18.785 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 13 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 9 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 31 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 9 | $18.75 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 28 | $18.72 | Automatic Execution |
13:48:27 - 16-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 21 | $18.51 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 94 | $18.48 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Unknown* | 2 | $18.475 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Sell* | 91 | $18.52 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Buy* | 35 | $18.53 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 95 | $18.43 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 74 | $18.45 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 26 | $18.45 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Buy* | 12 | $18.46 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 34 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 15 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 31 | $18.455 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 1 | $18.455 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 4 | $18.36 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 14 | $18.37 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 66 | $18.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 34 | $18.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 13 | $18.39 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 93 | $18.42 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 81 | $18.41 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 9 | $18.405 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 60 | $18.405 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 150 | $18.405 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 11 | $18.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Unknown* | 84 | $18.405 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Unknown* | 2 | $18.405 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 39 | $18.39 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 11 | $18.40 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 70 | $18.405 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 12 | $18.395 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 15 | $18.395 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 51 | $18.44 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 60 | $18.45 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 13 | $18.46 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 47 | $18.46 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 54 | $18.46 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 60 | $18.48 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 29 | $18.48 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 25 | $18.515 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 25 | $18.515 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 17 | $18.43 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 43 | $18.43 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 43 | $18.43 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 57 | $18.43 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 60 | $18.43 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 28 | $18.46 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 74 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 9 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 31 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 9 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 14 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 9 | $18.43 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 49 | $18.42 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 20 | $18.42 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 75 | $18.415 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 25 | $18.415 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 75 | $18.415 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 25 | $18.415 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $18.905 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 50 | $18.905 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 50 | $18.905 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 100 | $18.905 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Sell* | 90 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 80 | $18.90 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 61 | $18.49 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 25 | $18.92 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 139 | $18.49 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 13 | $18.90 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 61 | $18.49 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 80 | $18.87 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 112 | $18.45 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 52 | $18.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 44 | $18.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 150 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 6 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 294 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 50 | $18.445 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 6 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 294 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 150 | $18.83 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 60 | $18.88 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 16 | $19.10 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 97 | $19.09 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 9 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 9 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 9 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 52 | $18.96 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 9 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 3 | $18.93 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 52 | $18.97 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 85 | $18.99 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 24 | $18.95 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 51 | $18.93 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 25 | $18.945 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 1 | $18.915 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 25 | $18.945 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 25 | $18.945 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 25 | $18.97 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $18.915 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 52 | $19.08 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $19.02 | Ordinary |
04:49:18 - 16-Dec-25 |
| Sell* | 2 | $19.02 | Ordinary |
04:49:02 - 16-Dec-25 |