| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 43 | $17.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $17.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $16.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 190 | $16.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $16.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 97 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 60 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 140 | $16.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 190 | $16.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 31 | $16.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 39 | $16.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $16.97 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $16.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 97 | $16.92 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $16.935 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $16.935 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 24 | $16.91 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 24 | $16.90 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 44 | $16.90 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $16.82 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 56 | $16.82 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 43 | $16.82 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 13 | $16.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 54 | $16.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 8 | $16.82 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 16 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 31 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 54 | $16.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 21 | $16.80 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 218 | $16.80 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 82 | $16.80 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 20 | $16.79 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $16.785 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 37 | $16.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 24 | $16.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 90 | $16.78 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 13 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 75 | $16.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 23 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 79 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 56 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 23 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 79 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 12 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 13 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 54 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 13 | $16.76 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $16.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 43 | $16.72 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 24 | $16.69 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 24 | $16.69 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 41 | $16.70 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 14 | $16.69 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 57 | $16.70 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 26 | $16.69 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 120 | $16.695 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 102 | $16.695 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 18 | $16.695 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 44 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 49 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 46 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 48 | $16.72 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 45 | $16.725 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 68 | $16.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 64 | $16.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 306 | $16.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 20 | $16.75 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 44 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 32 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 44 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 1 | $16.745 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 9 | $16.74 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 14 | $16.77 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 45 | $16.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 120 | $16.70 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 14 | $16.68 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 39 | $16.67 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 18 | $16.68 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 77 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 62 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 125 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 23 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 6 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 39 | $16.70 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 24 | $16.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 31 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 69 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 125 | $16.73 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 47 | $16.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 97 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 70 | $16.76 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 30 | $16.76 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $16.755 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 83 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 9 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 35 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $16.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 60 | $16.73 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 95 | $16.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 31 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 60 | $16.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 95 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 5 | $16.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 60 | $16.815 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 69 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 9 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 74 | $16.81 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 53 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 47 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 300 | $16.78 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 57 | $16.55 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 45 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 70 | $16.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 106 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 28 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 57 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 28 | $16.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $16.64 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $16.64 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $16.71 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 51 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 49 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:10:29 - 06-Feb-26 |