| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 23 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 59 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 45 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 25 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 23 | $8.48 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $8.485 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 57 | $8.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 85 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 21 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 97 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 3 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $8.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 36 | $8.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 296 | $8.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 125 | $8.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 79 | $8.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 104 | $8.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 40 | $8.51 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 40 | $8.52 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $8.545 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 200 | $8.545 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $8.545 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 51 | $8.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 40 | $8.57 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 200 | $8.58 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 25 | $8.58 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 23 | $8.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 23 | $8.58 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 48 | $8.58 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 34 | $8.59 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 15 | $8.58 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 18 | $8.58 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 70 | $8.60 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 75 | $8.61 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $8.595 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $8.595 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 12 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 4 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 95 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 75 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 54 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 102 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 60 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 41 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 7 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 60 | $8.57 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 2,000 | $8.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $8.605 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $8.605 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 2 | $8.61 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 60 | $8.61 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 35 | $8.61 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 60 | $8.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 65 | $8.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 65 | $8.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 26 | $8.70 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 13 | $8.69 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 35 | $8.70 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 40 | $8.69 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 43 | $8.68 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 84 | $8.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 33 | $8.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 30 | $8.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 7 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 11 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 7 | $8.70 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 29 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 71 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 11 | $8.715 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 42 | $8.67 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 104 | $8.68 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 56 | $8.68 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 17 | $8.68 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 17 | $8.68 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 77 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 6 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 83 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 17 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 17 | $8.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 4 | $8.67 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 220 | $8.66 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 98 | $8.66 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 75 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 150 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 75 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 165 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 300 | $8.695 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 18 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 77 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 9 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 121 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 12 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 19 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 21 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 19 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 21 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 15 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 3 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 18 | $8.695 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 43 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 9 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 5 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 15 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 4 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 158 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 11 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 16 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 126 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 174 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 126 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 174 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 19 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 24 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 19 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 21 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 17 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 4 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.70 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 8 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 31 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 34 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 19 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 21 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 63 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 39 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 38 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 75 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 76 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 21 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 21 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 17 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 64 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 488 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 1 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 4 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 165 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 700 | $8.62 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 300 | $8.635 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.63 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 300 | $8.645 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 44 | $8.68 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 56 | $8.68 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 43 | $8.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 14 | $8.72 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 82 | $8.71 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 18 | $8.71 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 16 | $8.71 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 36 | $8.73 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 58 | $8.73 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 83 | $8.75 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 33 | $8.75 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 4 | $8.74 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 11 | $8.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 15 | $8.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 7 | $8.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 12 | $8.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 52 | $8.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 21 | $8.77 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 42 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 90 | $8.79 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 21 | $8.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 136 | $8.83 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 64 | $8.83 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $8.82 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $8.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $8.72 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 21 | $8.74 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 75 | $8.77 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 13 | $8.82 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 27 | $8.81 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 13 | $8.83 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 16 | $8.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 9 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 34 | $8.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 9 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 13 | $9.015 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 9 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $8.83 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 25 | $8.83 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 29 | $8.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 11 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7,140 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 26 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 52 | $8.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 21 | $8.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 75 | $8.815 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 25 | $9.015 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |