| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 21 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 15 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 7 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 3 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Ordinary |
16:29:22 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 11 | $11.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $11.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 47 | $11.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 34 | $11.21 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 8 | $11.21 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 23 | $11.21 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 52 | $11.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 40 | $11.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 88 | $11.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $11.22 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 377 | $11.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 23 | $11.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 41 | $11.24 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 29 | $11.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 40 | $11.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 61 | $11.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $11.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 54 | $11.23 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 9 | $11.23 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 24 | $11.25 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 17 | $11.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 45 | $11.25 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 19 | $11.26 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 20 | $11.26 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 150 | $11.26 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 18 | $11.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 7 | $11.24 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 11 | $11.24 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 3 | $11.27 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 3 | $11.27 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 15 | $11.27 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 39 | $11.30 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 1 | $11.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 15 | $11.24 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 12 | $11.24 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 30 | $11.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 70 | $11.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 30 | $11.22 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 230 | $11.23 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 67 | $11.23 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 50 | $11.225 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 50 | $11.225 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 41 | $11.22 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 16 | $11.22 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 50 | $11.21 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 18 | $11.22 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 37 | $11.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 45 | $11.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 80 | $11.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 20 | $11.195 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $11.195 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 50 | $11.18 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 50 | $11.18 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 50 | $11.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 116 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 120 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 37 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 135 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 53 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 21 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 37 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 54 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 35 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 48 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 27 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 48 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 79 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 41 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 41 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 41 | $11.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 59 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 141 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 98 | $11.17 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 150 | $11.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 50 | $11.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 17 | $11.22 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 41 | $11.20 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 65 | $11.20 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 65 | $11.20 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 50 | $11.19 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 50 | $11.19 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 120 | $11.21 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 18 | $11.22 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 38 | $11.215 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 20 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 20 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $11.205 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 11 | $11.21 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 44 | $11.22 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 33 | $11.23 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 55 | $11.26 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 65 | $11.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 65 | $11.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 44 | $11.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 56 | $11.22 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 50 | $11.17 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 33 | $11.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 6 | $11.28 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 29 | $11.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 75 | $11.33 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 50 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 9 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 25 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 11 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $11.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 39 | $11.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 40 | $11.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 120 | $11.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 120 | $11.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 31 | $11.30 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 21 | $11.30 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 80 | $11.29 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 31 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 43 | $11.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 22 | $11.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 20 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 87 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 13 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 16 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 16 | $11.27 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 11 | $11.29 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 34 | $11.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 146 | $11.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 33 | $11.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 320 | $11.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 90 | $11.29 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 90 | $11.29 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 200 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 94 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $11.275 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 50 | $11.275 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 99 | $11.27 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 50 | $11.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $11.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 30 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 55 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 38 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 17 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 78 | $11.27 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 22 | $11.26 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 33 | $11.30 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 26 | $11.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $11.345 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 60 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 79 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 80 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 78 | $11.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 8 | $11.355 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $11.38 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 26 | $11.41 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 272 | $11.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 128 | $11.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 200 | $11.42 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 170 | $11.42 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 230 | $11.42 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 26 | $11.42 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 27 | $11.42 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 80 | $11.42 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 400 | $11.42 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 11 | $11.405 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 3 | $11.425 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 50 | $11.425 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 50 | $11.425 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 33 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 17 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 16 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 39 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 65 | $11.43 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 65 | $11.43 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 39 | $11.42 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 14 | $11.445 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 24 | $11.46 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 9 | $11.45 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 30 | $11.47 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 23 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 77 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 65 | $11.46 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 35 | $11.46 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 65 | $11.46 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 65 | $11.46 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 6 | $11.47 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 24 | $11.47 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 24 | $11.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 44 | $11.51 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 17 | $11.52 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $11.52 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $11.52 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 39 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 18 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 23 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 70 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 130 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 57 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 7 | $11.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 150 | $11.53 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 9 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 44 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 35 | $11.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 65 | $11.52 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 97 | $11.52 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $11.52 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 50 | $11.53 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 50 | $11.53 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 53 | $11.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $11.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 16 | $11.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 39 | $11.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 11 | $11.56 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 14 | $11.56 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 14 | $11.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 39 | $11.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 24 | $11.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 18 | $11.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 13 | $11.76 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 21 | $11.76 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 7 | $11.78 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 15 | $11.83 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 22 | $11.83 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 62 | $11.83 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 18 | $11.83 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 22 | $11.85 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 22 | $11.85 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 14 | $11.86 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 186 | $11.86 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 14 | $11.85 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 25 | $11.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 39 | $11.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 27 | $11.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 39 | $11.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 91 | $11.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 15 | $11.84 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 50 | $11.84 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 50 | $11.84 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 50 | $11.84 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 13 | $11.85 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 15 | $11.85 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 89 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 50 | $11.84 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 199 | $11.84 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 17 | $11.86 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 17 | $11.96 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 30 | $11.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 50 | $11.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 50 | $11.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 39 | $11.93 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 17 | $11.93 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 40 | $11.93 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 1 | $11.91 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 70 | $11.91 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 50 | $11.885 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 50 | $11.885 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 50 | $11.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 1 | $11.875 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 39 | $11.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 28 | $11.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 49 | $11.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 49 | $11.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 15 | $11.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 44 | $11.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 53 | $11.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 8 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 43 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 57 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 14 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 28 | $11.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 50 | $11.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 43 | $11.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 152 | $11.91 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 48 | $11.91 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 46 | $11.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 36 | $11.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 98 | $11.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 60 | $11.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 50 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 50 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 50 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 18 | $11.90 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 34 | $11.88 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 40 | $11.88 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 96 | $11.88 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 34 | $11.88 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 50 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 50 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 50 | $11.905 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 15 | $11.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 43 | $11.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 17 | $11.95 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 6 | $11.96 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 15 | $11.98 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 64 | $11.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 36 | $11.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 500 | $11.96 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 36 | $11.92 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 250 | $11.94 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 90 | $11.96 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 99 | $11.975 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 1 | $11.975 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 80 | $11.99 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 50 | $12.205 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 50 | $12.205 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $12.295 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $12.375 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 2 | $12.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 3 | $12.27 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 32 | $12.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 27 | $12.39 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Ordinary |
04:20:15 - 18-Jul-25 |