| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.68 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 25 | $27.67 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 24 | $27.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 11 | $27.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 30 | $27.72 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 31 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
14:54:22 - 15-Dec-25 |
| Sell* | 14 | $27.75 | Automatic Execution |
14:54:22 - 15-Dec-25 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 23 | $27.75 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Sell* | 99 | $27.78 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 6 | $27.80 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 14 | $27.71 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 60 | $27.77 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 58 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 76 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 60 | $27.78 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 40 | $27.78 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 17 | $27.79 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 83 | $27.79 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 17 | $27.78 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 23 | $27.78 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 24 | $27.70 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 22 | $27.67 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 18 | $27.67 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.65 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 19 | $27.65 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 29 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 35 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 35 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 95 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 30 | $27.54 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 71 | $27.60 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Sell* | 12 | $27.60 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 6 | $27.64 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 73 | $27.79 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 73 | $27.785 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 16 | $27.685 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $27.955 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 192 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 69 | $27.89 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Buy* | 80 | $28.14 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 18 | $28.04 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 35 | $28.04 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 5 | $28.03 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 25 | $27.98 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 7 | $27.98 | Automatic Execution |
10:49:44 - 15-Dec-25 |