Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $96.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 5 | $95.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 5 | $96.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 5 | $96.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 5 | $96.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 21 | $96.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 12 | $95.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 1 | $95.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 3 | $95.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 4 | $95.85 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Buy* | 1 | $96.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Buy* | 6 | $95.80 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 5 | $95.74 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Sell* | 10 | $95.74 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Sell* | 5 | $95.74 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Unknown* | 15 | $95.85 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Sell* | 5 | $95.83 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Buy* | 5 | $96.02 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 15 | $95.98 | Automatic Execution |
15:31:13 - 18-Jul-25 |
Buy* | 5 | $96.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 5 | $96.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 1 | $96.04 | Automatic Execution |
15:19:16 - 18-Jul-25 |
Buy* | 2 | $95.98 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 5 | $95.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Buy* | 5 | $95.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Buy* | 10 | $95.77 | Automatic Execution |
15:03:33 - 18-Jul-25 |
Sell* | 5 | $95.61 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 5 | $95.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Buy* | 5 | $95.96 | Automatic Execution |
14:18:11 - 18-Jul-25 |
Sell* | 4 | $96.03 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 5 | $96.04 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $96.21 | Automatic Execution |
13:45:33 - 18-Jul-25 |
Buy* | 3 | $95.97 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Buy* | 3 | $96.03 | Automatic Execution |
13:27:52 - 18-Jul-25 |
Buy* | 1 | $96.03 | Automatic Execution |
13:27:38 - 18-Jul-25 |
Buy* | 1 | $96.03 | Automatic Execution |
13:27:38 - 18-Jul-25 |
Buy* | 11 | $96.03 | Automatic Execution |
13:27:38 - 18-Jul-25 |
Buy* | 1 | $96.03 | Automatic Execution |
13:27:38 - 18-Jul-25 |
Sell* | 1 | $95.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 1 | $95.91 | Automatic Execution |
13:26:03 - 18-Jul-25 |
Sell* | 9 | $95.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
Sell* | 100 | $95.99 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Sell* | 5 | $95.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
Sell* | 5 | $95.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
Sell* | 5 | $95.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
Sell* | 1 | $95.88 | Automatic Execution |
12:55:49 - 18-Jul-25 |
Sell* | 1 | $95.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 17 | $96.26 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 30 | $96.25 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.31 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.30 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 2 | $96.02 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.05 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.06 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 2 | $96.02 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.05 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.06 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 48 | $96.05 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 52 | $96.06 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.02 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.05 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 24 | $96.06 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 100 | $96.11 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 100 | $96.09 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 100 | $96.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
Sell* | 2 | $96.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 4 | $96.23 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Buy* | 5 | $96.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 5 | $96.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 7 | $96.01 | Automatic Execution |
11:59:57 - 18-Jul-25 |
Sell* | 5 | $96.01 | Automatic Execution |
11:59:57 - 18-Jul-25 |
Sell* | 5 | $96.02 | Automatic Execution |
11:58:09 - 18-Jul-25 |
Sell* | 7 | $96.09 | Automatic Execution |
11:51:31 - 18-Jul-25 |
Buy* | 9 | $96.28 | Automatic Execution |
11:50:50 - 18-Jul-25 |
Buy* | 10 | $95.75 | Automatic Execution |
11:23:22 - 18-Jul-25 |
Buy* | 10 | $95.74 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Sell* | 1 | $95.33 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 1 | $95.35 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 1 | $95.40 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Sell* | 1 | $95.32 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Buy* | 1 | $95.37 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Sell* | 1 | $95.42 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Buy* | 1 | $95.47 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Sell* | 1 | $95.35 | Automatic Execution |
10:56:05 - 18-Jul-25 |
Buy* | 1 | $95.40 | Automatic Execution |
10:56:05 - 18-Jul-25 |
Buy* | 1 | $95.45 | Automatic Execution |
10:56:05 - 18-Jul-25 |
Buy* | 1 | $95.72 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Buy* | 1 | $95.73 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Buy* | 1 | $95.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Buy* | 1 | $95.69 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Buy* | 1 | $95.63 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 541 | $95.53 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 359 | $95.53 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 541 | $95.53 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 200 | $95.55 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 100 | $95.55 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 59 | $95.59 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 1 | $95.74 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 1 | $95.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 1 | $95.67 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 1 | $95.74 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Sell* | 1 | $95.70 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Sell* | 1 | $95.65 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Sell* | 1 | $95.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 1 | $95.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 1 | $95.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 1 | $95.46 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 500 | $95.66 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 1 | $95.64 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Sell* | 1 | $95.69 | Automatic Execution |
10:54:36 - 18-Jul-25 |
Sell* | 1 | $95.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 1 | $95.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 1 | $95.785 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 1 | $95.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 1 | $95.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 1 | $95.72 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 34 | $95.67 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 17 | $95.67 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:57 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:57 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:57 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:57 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 1 | $95.58 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $95.58 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $95.58 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $95.58 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:46 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:46 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:46 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:46 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 1 | $95.64 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 1 | $95.64 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 12 | $95.67 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Buy* | 1 | $95.59 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Buy* | 1 | $95.635 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Buy* | 1 | $95.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 1 | $95.55 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 19 | $95.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
Buy* | 133 | $95.67 | Automatic Execution |
10:53:32 - 18-Jul-25 |
Buy* | 900 | $95.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 139 | $95.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 1 | $95.57 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Buy* | 1 | $95.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 1 | $95.45 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 1 | $95.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 1 | $95.52 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 1 | $95.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
Buy* | 1 | $95.47 | Automatic Execution |
10:53:12 - 18-Jul-25 |
Buy* | 1 | $95.54 | Automatic Execution |
10:53:12 - 18-Jul-25 |
Sell* | 35 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 10 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 8 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 116 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 349 | $95.57 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 268 | $95.59 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 542 | $95.59 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 90 | $95.59 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 1 | $95.73 | Automatic Execution |
10:52:43 - 18-Jul-25 |
Sell* | 1 | $95.79 | Automatic Execution |
10:52:43 - 18-Jul-25 |
Sell* | 1 | $95.70 | Automatic Execution |
10:52:43 - 18-Jul-25 |
Sell* | 1 | $95.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 1 | $95.77 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 1 | $95.70 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 1 | $95.76 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 1 | $95.71 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 1 | $95.66 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 1 | $95.74 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Buy* | 1 | $95.69 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Sell* | 1 | $95.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Sell* | 1 | $95.58 | Automatic Execution |
10:51:59 - 18-Jul-25 |
Sell* | 1 | $95.58 | Automatic Execution |
10:51:59 - 18-Jul-25 |
Sell* | 1 | $95.63 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Buy* | 1 | $95.68 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Buy* | 92 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 42 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 42 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 1 | $95.46 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 30 | $95.45 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 24 | $95.45 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 42 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 42 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 40 | $95.61 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 1 | $95.60 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 52 | $95.46 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 1 | $95.45 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Sell* | 1 | $95.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 1 | $95.36 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 1 | $95.41 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 50 | $95.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 150 | $95.47 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 2 | $95.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 12 | $95.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 36 | $95.51 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 7 | $95.54 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 2 | $95.55 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 7 | $95.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 7 | $95.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:17 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:17 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:17 - 18-Jul-25 |
Sell* | 1 | $95.74 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 1 | $95.69 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 1 | $95.64 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:14 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:14 - 18-Jul-25 |
Buy* | 1 | $95.75 | Automatic Execution |
10:51:14 - 18-Jul-25 |
Sell* | 1 | $95.72 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 1 | $95.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 1 | $95.62 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Buy* | 9 | $95.75 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Buy* | 1 | $95.71 | Automatic Execution |
10:51:06 - 18-Jul-25 |
Buy* | 1 | $95.71 | Automatic Execution |
10:51:06 - 18-Jul-25 |
Sell* | 1 | $95.66 | Automatic Execution |
10:51:06 - 18-Jul-25 |
Buy* | 7 | $95.66 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 2 | $95.66 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Sell* | 22 | $96.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 1 | $96.11 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 2 | $96.10 | Automatic Execution |
09:49:56 - 18-Jul-25 |