Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrim Bancor (NRIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $90.99 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 8 $90.99 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 4 $90.99 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 3 $90.99 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 3 $91.00 Automatic Execution
 15:53:49 - 22-Sep-25
Buy* 58 $91.13 Automatic Execution
 15:51:25 - 22-Sep-25
Buy* 1 $91.00 Automatic Execution
 15:51:25 - 22-Sep-25
Buy* 80 $91.00 Automatic Execution
 15:51:25 - 22-Sep-25
Sell* 42 $90.92 Automatic Execution
 15:48:08 - 22-Sep-25
Sell* 1 $90.92 Automatic Execution
 15:48:08 - 22-Sep-25
Sell* 7 $90.92 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 1 $90.94 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 1 $90.71 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 1 $90.71 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 1 $90.71 Automatic Execution
 15:32:10 - 22-Sep-25
Buy* 80 $90.69 Automatic Execution
 15:32:10 - 22-Sep-25
Buy* 3 $90.67 Automatic Execution
 15:32:10 - 22-Sep-25
Buy* 1 $90.67 Automatic Execution
 15:32:10 - 22-Sep-25
Buy* 4 $90.67 Automatic Execution
 15:32:10 - 22-Sep-25
Sell* 1 $90.42 Automatic Execution
 15:29:29 - 22-Sep-25
Sell* 5 $90.44 Automatic Execution
 15:25:10 - 22-Sep-25
Sell* 3 $90.47 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 6 $90.47 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 3 $90.47 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 3 $90.47 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 4 $90.47 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 1 $90.47 Automatic Execution
 15:05:43 - 22-Sep-25
Sell* 1 $90.55 Automatic Execution
 15:05:40 - 22-Sep-25
Sell* 5 $90.56 Automatic Execution
 15:04:50 - 22-Sep-25
Sell* 2 $90.47 Automatic Execution
 14:59:07 - 22-Sep-25
Sell* 8 $90.47 Automatic Execution
 14:59:07 - 22-Sep-25
Sell* 5 $90.48 Automatic Execution
 14:58:10 - 22-Sep-25
Sell* 5 $90.49 Automatic Execution
 14:58:10 - 22-Sep-25
Buy* 26 $90.59 Automatic Execution
 14:51:43 - 22-Sep-25
Buy* 2 $90.59 Automatic Execution
 14:51:43 - 22-Sep-25
Buy* 1 $90.59 Automatic Execution
 14:51:43 - 22-Sep-25
Buy* 34 $90.59 Automatic Execution
 14:51:43 - 22-Sep-25
Buy* 2 $90.58 Automatic Execution
 14:51:43 - 22-Sep-25
Unknown* 6 $90.52 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 1 $90.55 Automatic Execution
 14:47:00 - 22-Sep-25
Buy* 6 $90.42 Automatic Execution
 14:32:35 - 22-Sep-25
Buy* 1 $90.42 Automatic Execution
 14:32:35 - 22-Sep-25
Buy* 1 $90.38 Automatic Execution
 14:28:27 - 22-Sep-25
Buy* 1 $90.38 Automatic Execution
 14:28:27 - 22-Sep-25
Buy* 1 $90.38 Automatic Execution
 14:28:27 - 22-Sep-25
Buy* 1 $90.38 Automatic Execution
 14:28:27 - 22-Sep-25
Buy* 1 $90.38 Automatic Execution
 14:28:27 - 22-Sep-25
Unknown* 5 $90.27 Automatic Execution
 14:21:40 - 22-Sep-25
Unknown* 8 $90.27 Automatic Execution
 14:21:40 - 22-Sep-25
Unknown* 4 $90.27 Automatic Execution
 14:21:40 - 22-Sep-25
Buy* 1 $90.30 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $90.265 Automatic Execution
 14:16:28 - 22-Sep-25
Sell* 8 $90.01 Automatic Execution
 13:58:32 - 22-Sep-25
Sell* 7 $90.10 Automatic Execution
 13:58:32 - 22-Sep-25
Sell* 8 $90.11 Automatic Execution
 13:58:32 - 22-Sep-25
Sell* 6 $90.11 Automatic Execution
 13:58:32 - 22-Sep-25
Sell* 3 $90.11 Automatic Execution
 13:58:32 - 22-Sep-25
Buy* 1 $90.27 Automatic Execution
 13:57:45 - 22-Sep-25
Buy* 1 $90.28 Automatic Execution
 13:54:16 - 22-Sep-25
Buy* 1 $90.25 Automatic Execution
 13:52:58 - 22-Sep-25
Buy* 6 $90.25 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 10 $90.20 Automatic Execution
 13:49:56 - 22-Sep-25
Sell* 1 $90.11 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 2 $90.11 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 1 $90.11 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 1 $90.11 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 5 $90.11 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 5 $90.51 Automatic Execution
 11:52:27 - 22-Sep-25
Sell* 18 $90.51 Automatic Execution
 11:52:27 - 22-Sep-25
Sell* 1 $90.51 Automatic Execution
 11:50:29 - 22-Sep-25
Sell* 1 $90.51 Automatic Execution
 11:49:53 - 22-Sep-25
Sell* 10 $90.51 Automatic Execution
 11:49:43 - 22-Sep-25
Sell* 100 $90.57 Automatic Execution
 11:49:24 - 22-Sep-25
Sell* 5 $90.61 Automatic Execution
 11:47:47 - 22-Sep-25
Buy* 1 $90.93 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 4 $90.90 Automatic Execution
 11:25:59 - 22-Sep-25
Sell* 3 $90.86 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 1 $90.83 Automatic Execution
 10:57:39 - 22-Sep-25
Sell* 3 $90.86 Automatic Execution
 10:56:46 - 22-Sep-25
Sell* 3 $90.82 Automatic Execution
 10:47:11 - 22-Sep-25
Buy* 2 $90.99 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 2 $90.99 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 10 $90.98 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 2 $90.98 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 1 $91.14 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 1 $91.14 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 13 $91.08 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 1 $91.08 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 4 $91.08 Automatic Execution
 10:23:27 - 22-Sep-25
Sell* 100 $91.07 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 42 $91.07 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 52 $91.11 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 2 $91.16 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 6 $91.18 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 1 $91.16 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 8 $91.16 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 8 $90.29 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 1 $90.26 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 68 $91.00 Ordinary
 08:17:41 - 22-Sep-25
Sell* 4 $91.03 Ordinary
 07:33:25 - 22-Sep-25
Sell* 3 $91.05 Ordinary
 07:33:25 - 22-Sep-25
Sell* 4 $91.95 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00