Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrim Bancor (NRIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $96.01 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 5 $95.99 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 5 $96.00 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 5 $96.00 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 5 $96.01 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 21 $96.08 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 12 $95.99 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 1 $95.99 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 3 $95.91 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 4 $95.85 Automatic Execution
15:52:27 - 18-Jul-25
Buy* 1 $96.01 Automatic Execution
15:51:21 - 18-Jul-25
Buy* 6 $95.80 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 5 $95.74 Automatic Execution
15:46:13 - 18-Jul-25
Sell* 10 $95.74 Automatic Execution
15:46:13 - 18-Jul-25
Sell* 5 $95.74 Automatic Execution
15:46:13 - 18-Jul-25
Unknown* 15 $95.85 Automatic Execution
15:46:13 - 18-Jul-25
Sell* 5 $95.83 Automatic Execution
15:46:13 - 18-Jul-25
Buy* 5 $96.02 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 15 $95.98 Automatic Execution
15:31:13 - 18-Jul-25
Buy* 5 $96.03 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 5 $96.03 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 1 $96.04 Automatic Execution
15:19:16 - 18-Jul-25
Buy* 2 $95.98 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 5 $95.80 Automatic Execution
15:03:45 - 18-Jul-25
Buy* 5 $95.77 Automatic Execution
15:03:45 - 18-Jul-25
Buy* 10 $95.77 Automatic Execution
15:03:33 - 18-Jul-25
Sell* 5 $95.61 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 5 $95.62 Automatic Execution
15:02:06 - 18-Jul-25
Buy* 5 $95.96 Automatic Execution
14:18:11 - 18-Jul-25
Sell* 4 $96.03 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 5 $96.04 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $96.21 Automatic Execution
13:45:33 - 18-Jul-25
Buy* 3 $95.97 Automatic Execution
13:29:53 - 18-Jul-25
Buy* 3 $96.03 Automatic Execution
13:27:52 - 18-Jul-25
Buy* 1 $96.03 Automatic Execution
13:27:38 - 18-Jul-25
Buy* 1 $96.03 Automatic Execution
13:27:38 - 18-Jul-25
Buy* 11 $96.03 Automatic Execution
13:27:38 - 18-Jul-25
Buy* 1 $96.03 Automatic Execution
13:27:38 - 18-Jul-25
Sell* 1 $95.89 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 1 $95.91 Automatic Execution
13:26:03 - 18-Jul-25
Sell* 9 $95.93 Automatic Execution
13:22:22 - 18-Jul-25
Sell* 100 $95.99 Automatic Execution
13:22:21 - 18-Jul-25
Sell* 5 $95.86 Automatic Execution
13:22:02 - 18-Jul-25
Sell* 5 $95.86 Automatic Execution
13:22:02 - 18-Jul-25
Sell* 5 $95.86 Automatic Execution
13:22:02 - 18-Jul-25
Sell* 1 $95.88 Automatic Execution
12:55:49 - 18-Jul-25
Sell* 1 $95.88 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 17 $96.26 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 30 $96.25 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.31 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.30 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 2 $96.02 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.05 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.06 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 2 $96.02 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.05 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.06 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 48 $96.05 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 52 $96.06 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.02 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.05 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 24 $96.06 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 100 $96.11 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 100 $96.09 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 100 $96.09 Automatic Execution
12:27:23 - 18-Jul-25
Sell* 2 $96.00 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 4 $96.23 Automatic Execution
12:25:27 - 18-Jul-25
Buy* 5 $96.30 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 5 $96.30 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 7 $96.01 Automatic Execution
11:59:57 - 18-Jul-25
Sell* 5 $96.01 Automatic Execution
11:59:57 - 18-Jul-25
Sell* 5 $96.02 Automatic Execution
11:58:09 - 18-Jul-25
Sell* 7 $96.09 Automatic Execution
11:51:31 - 18-Jul-25
Buy* 9 $96.28 Automatic Execution
11:50:50 - 18-Jul-25
Buy* 10 $95.75 Automatic Execution
11:23:22 - 18-Jul-25
Buy* 10 $95.74 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 1 $95.33 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 1 $95.35 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 1 $95.40 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
10:56:17 - 18-Jul-25
Buy* 1 $95.37 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 1 $95.42 Automatic Execution
10:56:17 - 18-Jul-25
Buy* 1 $95.47 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 1 $95.35 Automatic Execution
10:56:05 - 18-Jul-25
Buy* 1 $95.40 Automatic Execution
10:56:05 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
10:56:05 - 18-Jul-25
Buy* 1 $95.72 Automatic Execution
10:55:20 - 18-Jul-25
Buy* 1 $95.73 Automatic Execution
10:55:20 - 18-Jul-25
Buy* 1 $95.70 Automatic Execution
10:55:20 - 18-Jul-25
Buy* 1 $95.69 Automatic Execution
10:55:19 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:55:19 - 18-Jul-25
Buy* 1 $95.63 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 541 $95.53 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 359 $95.53 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 541 $95.53 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 200 $95.55 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 100 $95.55 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 59 $95.59 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 1 $95.74 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 1 $95.72 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 1 $95.67 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 1 $95.74 Automatic Execution
10:55:09 - 18-Jul-25
Sell* 1 $95.70 Automatic Execution
10:55:09 - 18-Jul-25
Sell* 1 $95.65 Automatic Execution
10:55:09 - 18-Jul-25
Sell* 1 $95.45 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 1 $95.47 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 1 $95.60 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 1 $95.46 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 500 $95.66 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 1 $95.64 Automatic Execution
10:54:46 - 18-Jul-25
Sell* 1 $95.69 Automatic Execution
10:54:36 - 18-Jul-25
Sell* 1 $95.78 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 1 $95.78 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 1 $95.785 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 1 $95.70 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 1 $95.77 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 1 $95.72 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 34 $95.67 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 17 $95.67 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:57 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:57 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:57 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:57 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 1 $95.58 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $95.58 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $95.58 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $95.58 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:46 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:46 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:46 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:46 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 1 $95.64 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 1 $95.64 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 12 $95.67 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:42 - 18-Jul-25
Buy* 1 $95.59 Automatic Execution
10:53:42 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:42 - 18-Jul-25
Buy* 1 $95.635 Automatic Execution
10:53:42 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:41 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
10:53:41 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:41 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:41 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 19 $95.69 Automatic Execution
10:53:36 - 18-Jul-25
Buy* 133 $95.67 Automatic Execution
10:53:32 - 18-Jul-25
Buy* 900 $95.67 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 139 $95.67 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 1 $95.57 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 1 $95.44 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 1 $95.52 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 1 $95.55 Automatic Execution
10:53:12 - 18-Jul-25
Buy* 1 $95.47 Automatic Execution
10:53:12 - 18-Jul-25
Buy* 1 $95.54 Automatic Execution
10:53:12 - 18-Jul-25
Sell* 35 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 10 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 8 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 116 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 349 $95.57 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 268 $95.59 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 542 $95.59 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 90 $95.59 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 1 $95.73 Automatic Execution
10:52:43 - 18-Jul-25
Sell* 1 $95.79 Automatic Execution
10:52:43 - 18-Jul-25
Sell* 1 $95.70 Automatic Execution
10:52:43 - 18-Jul-25
Sell* 1 $95.73 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 1 $95.77 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 1 $95.70 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 1 $95.76 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 1 $95.71 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 1 $95.66 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 1 $95.74 Automatic Execution
10:52:15 - 18-Jul-25
Buy* 1 $95.69 Automatic Execution
10:52:15 - 18-Jul-25
Sell* 1 $95.64 Automatic Execution
10:52:15 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
10:51:59 - 18-Jul-25
Sell* 1 $95.58 Automatic Execution
10:51:59 - 18-Jul-25
Sell* 1 $95.63 Automatic Execution
10:51:55 - 18-Jul-25
Buy* 1 $95.68 Automatic Execution
10:51:55 - 18-Jul-25
Buy* 92 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 42 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 42 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 1 $95.46 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 30 $95.45 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 24 $95.45 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 42 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 42 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 40 $95.61 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 1 $95.60 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 52 $95.46 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 1 $95.45 Automatic Execution
10:51:38 - 18-Jul-25
Sell* 1 $95.32 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 1 $95.36 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 1 $95.41 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 50 $95.47 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 150 $95.47 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 2 $95.48 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 12 $95.50 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 36 $95.51 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 7 $95.54 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 2 $95.55 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 7 $95.56 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 7 $95.56 Automatic Execution
10:51:22 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:17 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:17 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:17 - 18-Jul-25
Sell* 1 $95.74 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 1 $95.69 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 1 $95.64 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:14 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:14 - 18-Jul-25
Buy* 1 $95.75 Automatic Execution
10:51:14 - 18-Jul-25
Sell* 1 $95.72 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 1 $95.67 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 1 $95.62 Automatic Execution
10:51:13 - 18-Jul-25
Buy* 9 $95.75 Automatic Execution
10:51:12 - 18-Jul-25
Buy* 1 $95.71 Automatic Execution
10:51:06 - 18-Jul-25
Buy* 1 $95.71 Automatic Execution
10:51:06 - 18-Jul-25
Sell* 1 $95.66 Automatic Execution
10:51:06 - 18-Jul-25
Buy* 7 $95.66 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 2 $95.66 Automatic Execution
10:50:15 - 18-Jul-25
Sell* 22 $96.10 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 1 $96.11 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 2 $96.10 Automatic Execution
09:49:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48