| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 14 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 138 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 66 | $25.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 4 | $25.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 4 | $25.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 12 | $25.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $25.835 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 26 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $25.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 46 | $25.81 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 99 | $25.81 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 63 | $25.81 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 62 | $25.78 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 2 | $25.80 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 4 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.745 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 4 | $25.775 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $25.775 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 6 | $25.77 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 7 | $25.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 7 | $25.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 3 | $25.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 3 | $25.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 3 | $25.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 19 | $25.79 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 72 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 6 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 28 | $25.75 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 8 | $25.75 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 7 | $25.67 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 6 | $25.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 15 | $25.67 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 4 | $25.65 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 4 | $25.65 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 4 | $25.65 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 9 | $25.67 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 4 | $25.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 66 | $25.675 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 6 | $25.68 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 8 | $25.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 33 | $25.72 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 4 | $25.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 13 | $25.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $25.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 66 | $25.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 30 | $25.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 14 | $25.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $25.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $25.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $25.89 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 99 | $25.89 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 17 | $25.90 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 13 | $25.90 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 13 | $25.90 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $26.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 87 | $26.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 27 | $26.04 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 15 | $26.04 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 62 | $25.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 13 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 31 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 11 | $25.795 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 23 | $25.795 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 66 | $25.795 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $25.82 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 13 | $25.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 33 | $25.78 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 6 | $25.89 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 23 | $25.81 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 5 | $25.805 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 5 | $25.805 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 22 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 56 | $25.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 22 | $25.66 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 66 | $25.65 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 12 | $25.63 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 25 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 25 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.735 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 100 | $25.735 | Automatic Execution |
09:51:39 - 06-Feb-26 |