| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.85 | Ordinary |
16:54:23 - 15-Dec-25 |
| Buy* | 200 | $4.85 | Ordinary |
16:54:23 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:54:23 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:54:23 - 15-Dec-25 |
| Buy* | 600 | $4.85 | Ordinary |
16:51:37 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:51:37 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:51:37 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:51:37 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:51:37 - 15-Dec-25 |
| Buy* | 500 | $4.85 | Ordinary |
16:50:56 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:50:56 - 15-Dec-25 |
| Buy* | 200 | $4.85 | Ordinary |
16:50:56 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:50:56 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:50:56 - 15-Dec-25 |
| Buy* | 20 | $4.80 | Ordinary |
16:49:43 - 15-Dec-25 |
| Sell* | 28 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 72 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 28 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 27 | $4.97 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Unknown* | 50 | $4.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 50 | $4.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 50 | $4.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 50 | $4.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 600 | $4.975 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 266 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 135 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 465 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 142 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 1,255 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 1,070 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 81 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 93 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 337 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 19 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 600 | $4.975 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 592 | $4.98 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Unknown* | 4 | $4.975 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 6 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 767 | $4.98 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 230 | $4.98 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 516 | $4.98 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 184 | $4.98 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 3 | $4.98 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 26 | $4.945 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Unknown* | 11 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Unknown* | 200 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 446 | $4.96 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $4.96 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 110 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 267 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 162 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 56 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 48 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 20 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 50 | $4.965 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 8 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 38 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 473 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 285 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 104 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 18 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 62 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 18 | $4.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 73 | $4.98 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 27 | $4.98 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 200 | $4.985 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 7 | $4.99 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 4 | $4.99 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 40 | $4.995 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 6 | $4.99 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 474 | $5.00 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 11 | $5.00 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 81 | $5.01 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 12 | $5.01 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 230 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 20 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 602 | $5.00 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 24 | $4.97 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 76 | $4.96 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 27 | $4.96 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 12 | $4.96 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 400 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 400 | $4.955 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Unknown* | 94 | $4.95 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 17 | $4.95 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 165 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 35 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 600 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Unknown* | 12 | $4.94 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 456 | $4.94 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 76 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Sell* | 65 | $4.935 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 77 | $4.94 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 5 | $4.94 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 188 | $4.94 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 508 | $4.94 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 35 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 11 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 6 | $4.97 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 200 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 4 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 37 | $4.95 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 30 | $4.95 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 658 | $4.95 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 42 | $4.95 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 630 | $4.93 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 50 | $4.93 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 6 | $4.93 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 88 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 55 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 25 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 75 | $4.935 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 112 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 146 | $4.935 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 98 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 196 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 82 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 8 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 42 | $4.945 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Unknown* | 27 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Unknown* | 87 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Unknown* | 312 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Unknown* | 99 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 11 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 59 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 36 | $4.95 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 43 | $4.95 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 38 | $4.95 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Unknown* | 2 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Unknown* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Unknown* | 44 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 44 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 44 | $4.94 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 44 | $4.94 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 61 | $4.95 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Unknown* | 14 | $4.95 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Unknown* | 50 | $4.955 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 30 | $4.95 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 700 | $4.95 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 50 | $4.945 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 50 | $4.95 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 68 | $4.95 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 32 | $4.95 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Unknown* | 96 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 72 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 600 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 1,300 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 47 | $4.95 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 75 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 60 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 140 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 6 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 4 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 2 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 2 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 3 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 54 | $4.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:54:07 - 15-Dec-25 |
| Unknown* | 554 | $4.955 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Unknown* | 550 | $4.955 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Unknown* | 550 | $4.955 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Unknown* | 50 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 96 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 104 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 62 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 38 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 66 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 66 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 90 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 7 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 158 | $4.945 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 7 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 400 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 93 | $4.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Unknown* | 3 | $4.96 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 35 | $4.97 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 65 | $4.97 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 237 | $4.98 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 63 | $4.98 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 50 | $4.895 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Unknown* | 50 | $4.895 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 22 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 11 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 66 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 16 | $4.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 22 | $4.885 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 17 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 19 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 6 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 16 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 300 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 300 | $4.89 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 110 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 700 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 44 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 107 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 93 | $4.89 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
12:21:24 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 31 | $4.88 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 60 | $4.88 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 140 | $4.88 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 17 | $4.88 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 36 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 36 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 21 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 41 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 47 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 3 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 27 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 430 | $4.87 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 23 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 92 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 31 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 31 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 110 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 45 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 163 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 137 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 50 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 62 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 133 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 5 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 302 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 4 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 205 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 205 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 205 | $4.875 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 900 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 38 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 4 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 23 | $4.83 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 3 | $4.83 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Buy* | 43 | $4.83 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 158 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 6 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 12 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 142 | $4.83 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 58 | $4.81 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 24 | $4.81 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Unknown* | 300 | $4.80 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 55 | $4.80 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 20 | $4.80 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 300 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 6 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 39 | $4.80 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Unknown* | 200 | $4.805 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Unknown* | 200 | $4.805 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 10 | $4.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 300 | $4.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 12 | $4.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 1 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 6 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 23 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 5 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 7 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 95 | $4.79 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 300 | $4.84 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Unknown* | 390 | $4.845 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 32 | $4.84 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 3 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 3 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 480 | $4.875 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 10 | $4.87 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 70 | $4.87 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 19 | $4.87 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 6 | $4.87 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 33 | $4.87 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 10 | $4.89 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 90 | $4.89 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 880 | $4.88 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 20 | $4.88 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 45 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 291 | $4.88 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 110 | $4.88 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 500 | $4.83 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 6 | $4.88 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Unknown* | 12 | $4.88 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 200 | $4.82 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 6 | $4.81 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 45 | $4.81 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 100 | $4.81 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 200 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 10 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 95 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 25 | $4.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 6 | $4.80 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 630 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 40 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 160 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 40 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 60 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 57 | $4.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 320 | $4.855 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 50 | $4.85 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 60 | $4.86 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 6 | $4.91 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Unknown* | 2 | $4.92 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 6 | $4.83 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 6 | $4.78 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 35 | $5.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 35 | $5.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 150 | $5.07 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 370 | $5.06 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 24 | $5.07 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 36 | $4.79 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 98 | $5.07 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 602 | $5.07 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 24 | $5.07 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 6,000 | $4.80 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 5,000 | $5.11 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 192 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 400 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 192 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 400 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 892 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 892 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 883 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 409 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 433 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 50 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 892 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 892 | $5.06 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.085 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 105 | $5.03 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1,708 | $5.04 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 300 | $5.11 | Ordinary |
09:19:23 - 15-Dec-25 |
| Buy* | 333 | $5.16 | Ordinary |
09:03:43 - 15-Dec-25 |
| Sell* | 50 | $5.15 | Ordinary |
09:00:33 - 15-Dec-25 |
| Unknown* | 600 | $5.16 | Ordinary |
09:00:29 - 15-Dec-25 |
| Buy* | 487 | $5.24 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 100 | $5.27 | Ordinary |
08:16:32 - 15-Dec-25 |
| Sell* | 715 | $5.25 | Ordinary |
08:07:47 - 15-Dec-25 |
| Sell* | 1,000 | $5.26 | Ordinary |
08:07:45 - 15-Dec-25 |
| Sell* | 78 | $5.25 | Ordinary |
08:07:07 - 15-Dec-25 |
| Sell* | 24 | $5.25 | Ordinary |
08:07:07 - 15-Dec-25 |
| Sell* | 2 | $5.25 | Ordinary |
08:07:07 - 15-Dec-25 |
| Sell* | 36 | $5.25 | Ordinary |
08:06:23 - 15-Dec-25 |
| Sell* | 278 | $5.25 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
07:58:08 - 15-Dec-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:58:08 - 15-Dec-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:58:08 - 15-Dec-25 |
| Sell* | 13 | $5.20 | Ordinary |
07:56:23 - 15-Dec-25 |
| Sell* | 57 | $5.20 | Ordinary |
07:56:23 - 15-Dec-25 |
| Sell* | 50 | $5.20 | Ordinary |
07:56:23 - 15-Dec-25 |
| Buy* | 3 | $5.27 | Ordinary |
07:47:44 - 15-Dec-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:47:44 - 15-Dec-25 |
| Sell* | 75 | $5.27 | Ordinary |
07:38:01 - 15-Dec-25 |
| Buy* | 24 | $5.27 | Ordinary |
07:37:11 - 15-Dec-25 |
| Buy* | 15 | $5.27 | Ordinary |
07:37:11 - 15-Dec-25 |
| Buy* | 7 | $5.27 | Ordinary |
07:37:11 - 15-Dec-25 |
| Buy* | 3 | $5.27 | Ordinary |
07:37:11 - 15-Dec-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:37:11 - 15-Dec-25 |
| Sell* | 50 | $5.18 | Ordinary |
07:20:17 - 15-Dec-25 |
| Buy* | 1 | $5.15 | Ordinary |
06:21:38 - 15-Dec-25 |
| Buy* | 1 | $5.05 | Ordinary |
06:19:06 - 15-Dec-25 |
| Sell* | 4 | $4.92 | Ordinary |
04:34:00 - 15-Dec-25 |
| Sell* | 40 | $5.15 | Ordinary |
04:03:12 - 15-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
04:01:54 - 15-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
04:01:54 - 15-Dec-25 |