| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $4.22 | Ordinary |
16:39:22 - 06-Feb-26 |
| Sell* | 6 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 48 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 24 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 27 | $4.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 300 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,400 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,300 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 26 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 20 | $4.225 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $4.225 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 120 | $4.225 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 160 | $4.23 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $4.23 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 102 | $4.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 185 | $4.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $4.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 40 | $4.23 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 20 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 50 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 16 | $4.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 300 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 47 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 24 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 30 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 20 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 30 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 10 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 600 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 47 | $4.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 24 | $4.245 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 40 | $4.245 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 200 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 200 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 40 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 6 | $4.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 600 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,200 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 643 | $4.25 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 11 | $4.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 12 | $4.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 9 | $4.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 5 | $4.26 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 24 | $4.27 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 10 | $4.265 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 300 | $4.26 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 400 | $4.26 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 51 | $4.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 47 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 500 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 726 | $4.27 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 74 | $4.27 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 300 | $4.265 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 178 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 207 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 93 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 12 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 27 | $4.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 50 | $4.255 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 50 | $4.255 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 18 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 18 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 12 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 24 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 80 | $4.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 162 | $4.26 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 12 | $4.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 12 | $4.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 6 | $4.27 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $4.27 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 22 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 22 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 22 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 22 | $4.29 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 40 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 5 | $4.28 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 40 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 150 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 2 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 40 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 3 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 19 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 36 | $4.27 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 10 | $4.265 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 10 | $4.265 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 10 | $4.265 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 53 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 36 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 147 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 47 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 50 | $4.255 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 50 | $4.255 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 187 | $4.255 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 40 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 10 | $4.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 140 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 110 | $4.24 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 130 | $4.24 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 36 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 24 | $4.24 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 28 | $4.25 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 55 | $4.25 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 96 | $4.245 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 104 | $4.245 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 83 | $4.245 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 83 | $4.245 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 6 | $4.24 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 44 | $4.23 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 95 | $4.225 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 5 | $4.225 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 5 | $4.225 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 16 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 15 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 500 | $4.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 26 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 73 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 11 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 16 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 2 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 41 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 47 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 23 | $4.21 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 77 | $4.21 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 275 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 27 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 9 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 2 | $4.18 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 72 | $4.18 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $4.18 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 81 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 16 | $4.165 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 4 | $4.165 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 70 | $4.16 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 4 | $4.165 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 4 | $4.165 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 4 | $4.165 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $4.16 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 60 | $4.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $4.145 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 70 | $4.165 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 22 | $4.17 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 12 | $4.15 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 82 | $4.07 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 7 | $4.17 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 61 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 120 | $4.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 120 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 167 | $4.145 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 124 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 169 | $4.145 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 210 | $4.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 161 | $4.145 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 540 | $4.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 90 | $4.165 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 22 | $4.17 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 21 | $4.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 12 | $4.17 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 42 | $4.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 47 | $4.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 9 | $4.13 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 43 | $4.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 137 | $4.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 87 | $4.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 14 | $4.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $4.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 31 | $4.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 35 | $4.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 13 | $4.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $4.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $4.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 70 | $4.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 201 | $4.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 41 | $4.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 65 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 35 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 65 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 8 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 430 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 151 | $4.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 200 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 200 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3,000 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1,700 | $4.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 14 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 9 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 99 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 12 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $4.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 99 | $4.16 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 25 | $4.21 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 214 | $4.10 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:25:44 - 06-Feb-26 |
| Buy* | 124 | $4.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $4.06 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 548 | $4.06 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 750 | $4.06 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 250 | $4.07 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 350 | $4.06 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 250 | $4.07 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 250 | $4.08 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 250 | $4.09 | Ordinary |
04:24:03 - 06-Feb-26 |