| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $0.8139 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $0.8139 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 54 | $0.8134 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 24 | $0.8134 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 400 | $0.8115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 141 | $0.8115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 7 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 93 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 445 | $0.8111 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $0.8111 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $0.8111 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $0.8108 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.8107 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.8108 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.8107 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 30 | $0.8105 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $0.8091 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $0.8089 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $0.8091 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $0.8089 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 10 | $0.8071 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 47 | $0.807 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $0.807 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 53 | $0.807 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 500 | $0.8094 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 877 | $0.81 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 123 | $0.81 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $0.8101 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 36 | $0.8105 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $0.8085 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $0.8085 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $0.8085 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 877 | $0.81 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 123 | $0.81 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $0.8217 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 99 | $0.8217 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | $0.8237 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $0.8232 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 41 | $0.8245 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 94 | $0.824 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 6 | $0.824 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 60 | $0.8239 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 140 | $0.8239 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 200 | $0.8239 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 160 | $0.8248 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 154 | $0.8242 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 153 | $0.8122 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $0.8118 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 41 | $0.8111 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 148 | $0.8116 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 75 | $0.8083 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $0.8078 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 139 | $0.8079 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.8078 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 62 | $0.8078 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 61 | $0.8077 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.8077 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 3 | $0.8077 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 48 | $0.8031 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $0.8027 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $0.8021 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2,928 | $0.8029 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 72 | $0.804 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 61 | $0.8036 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 32 | $0.8053 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 138 | $0.8069 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 200 | $0.8062 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 500 | $0.8078 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.8078 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 500 | $0.8061 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 38 | $0.8134 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 61 | $0.826 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 261 | $0.8371 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 483 | $0.8371 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $0.8371 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 300 | $0.8336 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.8371 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.812 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 7 | $0.8499 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 1 | $0.8499 | Ordinary |
07:05:28 - 18-Jul-25 |
| Buy* | 6 | $0.8499 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 1 | $0.8494 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 1 | $0.8494 | Ordinary |
06:33:53 - 18-Jul-25 |
| Sell* | 5 | $0.8114 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 5 | $0.8494 | Ordinary |
05:44:04 - 18-Jul-25 |
| Buy* | 1 | $0.8499 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 1 | $0.8499 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 5 | $0.8499 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 5 | $0.85 | Ordinary |
04:57:13 - 18-Jul-25 |
| Buy* | 5 | $0.8699 | Ordinary |
04:47:55 - 18-Jul-25 |