| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $3.02 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Unknown* | 1,317 | $3.025 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 147 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 31 | $3.01 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Sell* | 24 | $3.01 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Sell* | 91 | $3.01 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 75 | $3.01 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Sell* | 700 | $3.01 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Sell* | 6 | $3.01 | Automatic Execution |
15:47:10 - 27-Feb-26 |
| Sell* | 94 | $3.01 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 6 | $3.01 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 14 | $3.01 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Unknown* | 117 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 1,000 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 850 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 1,500 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 1,039 | $3.04 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 50 | $3.04 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 900 | $3.04 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 20 | $3.04 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 8 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 3 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 108 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 150 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 542 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 72 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 700 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 111 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 14 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 86 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 14 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 14 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 600 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 420 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 18 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Unknown* | 111 | $3.035 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 34 | $3.03 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Unknown* | 6 | $3.035 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 6 | $3.04 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 2,300 | $3.03 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 17 | $3.03 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
14:55:55 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:55:55 - 27-Feb-26 |
| Sell* | 85 | $3.03 | Automatic Execution |
14:55:49 - 27-Feb-26 |
| Sell* | 83 | $3.03 | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Buy* | 2 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 249 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 151 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 248 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 252 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 500 | $3.02 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 115 | $3.02 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 8 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 600 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Buy* | 5 | $3.01 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Buy* | 18 | $3.01 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Buy* | 48 | $3.01 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Buy* | 500 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 14 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 500 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Unknown* | 140 | $3.005 | Automatic Execution |
14:45:34 - 27-Feb-26 |
| Unknown* | 360 | $3.005 | Automatic Execution |
14:45:34 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:27:44 - 27-Feb-26 |
| Buy* | 150 | $3.015 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 250 | $3.015 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:26:39 - 27-Feb-26 |
| Buy* | 73 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 75 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Buy* | 2 | $3.015 | Automatic Execution |
14:24:17 - 27-Feb-26 |
| Unknown* | 4 | $3.02 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 2,300 | $3.02 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 20 | $3.02 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 104 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 75 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 46 | $3.025 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 300 | $3.025 | Automatic Execution |
14:15:57 - 27-Feb-26 |
| Unknown* | 1 | $3.025 | Automatic Execution |
13:56:50 - 27-Feb-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
13:56:07 - 27-Feb-26 |
| Sell* | 5 | $3.02 | Automatic Execution |
13:55:40 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:55:40 - 27-Feb-26 |
| Sell* | 56 | $3.02 | Automatic Execution |
13:52:00 - 27-Feb-26 |
| Unknown* | 29 | $3.03 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Sell* | 20 | $3.03 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Buy* | 69 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 131 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 24 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 23 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 14 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 14 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Unknown* | 20 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 34 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 1,100 | $3.04 | Automatic Execution |
13:15:46 - 27-Feb-26 |
| Buy* | 30 | $3.04 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Buy* | 14 | $3.04 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Buy* | 17 | $3.04 | Automatic Execution |
12:53:27 - 27-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:47:54 - 27-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Buy* | 16 | $3.04 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 75 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 75 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 75 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 75 | $3.035 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Unknown* | 430 | $3.04 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Unknown* | 430 | $3.04 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 120 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Unknown* | 16 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Unknown* | 200 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Sell* | 200 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Sell* | 75 | $3.12 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 5 | $3.12 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 5 | $3.12 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 57 | $3.13 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 18 | $3.13 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 12 | $3.13 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Unknown* | 311 | $3.135 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Unknown* | 311 | $3.135 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Unknown* | 311 | $3.135 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Unknown* | 235 | $3.125 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Unknown* | 235 | $3.125 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Unknown* | 75 | $3.125 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Unknown* | 75 | $3.125 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 62 | $3.13 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 53 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Unknown* | 311 | $3.145 | Automatic Execution |
11:51:30 - 27-Feb-26 |
| Unknown* | 200 | $3.145 | Automatic Execution |
11:50:30 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 14 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 14 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 14 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 145 | $3.15 | Automatic Execution |
11:46:58 - 27-Feb-26 |
| Sell* | 17 | $3.15 | Automatic Execution |
11:46:58 - 27-Feb-26 |
| Buy* | 31 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 69 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 40 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 120 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 7 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 7 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 113 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Sell* | 17 | $3.155 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 20 | $3.16 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 7 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 20 | $3.16 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 14 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 300 | $3.16 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Unknown* | 75 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 4 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Unknown* | 101 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 26 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Unknown* | 208 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 26 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 286 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Unknown* | 75 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 9 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 351 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 325 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 102 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 5 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 298 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 44 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 44 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 109 | $3.18 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 44 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 4,987 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.19 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 123 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 7 | $3.155 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 10 | $3.195 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 44 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 114 | $3.155 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 65 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 4 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 56 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 28 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 5 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 36 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 4 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 51 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 38 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 49 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Unknown* | 14 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 13 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 126 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 4 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 1 | $3.205 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 7 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 14 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 66 | $3.205 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 51 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 14 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 112 | $3.205 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 14 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 46 | $3.205 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 5 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 196 | $3.205 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 3 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 65 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 84 | $3.205 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 28 | $3.16 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 158 | $3.205 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 700 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 158 | $3.205 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Unknown* | 400 | $3.20 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Buy* | 7 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 500 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 26 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Unknown* | 42 | $3.20 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 5 | $3.22 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 250 | $3.24 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 4,200 | $3.20 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Sell* | 500 | $3.24 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 6 | $3.21 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 1 | $3.24 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 800 | $3.20 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 73 | $3.25 | Automatic Execution |
09:47:35 - 27-Feb-26 |
| Sell* | 150 | $3.21 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 250 | $3.25 | Automatic Execution |
09:47:35 - 27-Feb-26 |
| Unknown* | 5 | $3.21 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
09:47:35 - 27-Feb-26 |
| Unknown* | 5 | $3.21 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 27 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 5 | $3.21 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 25 | $3.22 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 72 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 75 | $3.22 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 250 | $3.28 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 105 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 75 | $3.28 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 42 | $3.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 30 | $3.29 | Ordinary |
09:25:23 - 27-Feb-26 |
| Sell* | 30 | $3.30 | Ordinary |
09:25:22 - 27-Feb-26 |
| Sell* | 2 | $3.30 | Ordinary |
09:25:22 - 27-Feb-26 |
| Buy* | 100 | $3.34 | Ordinary |
09:24:41 - 27-Feb-26 |
| Buy* | 58 | $3.31 | Ordinary |
09:18:04 - 27-Feb-26 |
| Buy* | 6 | $3.31 | Ordinary |
09:18:04 - 27-Feb-26 |
| Buy* | 46 | $3.31 | Ordinary |
09:18:04 - 27-Feb-26 |
| Buy* | 147 | $3.31 | Ordinary |
09:14:24 - 27-Feb-26 |
| Buy* | 149 | $3.33 | Ordinary |
08:55:47 - 27-Feb-26 |
| Buy* | 75 | $3.33 | Ordinary |
08:52:50 - 27-Feb-26 |
| Buy* | 20 | $3.33 | Ordinary |
08:31:30 - 27-Feb-26 |
| Buy* | 300 | $3.34 | Ordinary |
08:06:48 - 27-Feb-26 |
| Buy* | 126 | $3.34 | Ordinary |
08:06:48 - 27-Feb-26 |
| Buy* | 100 | $3.33 | Ordinary |
08:06:48 - 27-Feb-26 |
| Buy* | 400 | $3.33 | Ordinary |
08:06:48 - 27-Feb-26 |
| Buy* | 100 | $3.33 | Ordinary |
08:06:48 - 27-Feb-26 |
| Buy* | 400 | $3.33 | Ordinary |
07:41:35 - 27-Feb-26 |
| Buy* | 100 | $3.33 | Ordinary |
07:41:35 - 27-Feb-26 |
| Buy* | 1 | $3.35 | Ordinary |
05:47:36 - 27-Feb-26 |
| Sell* | 19 | $3.34 | Ordinary |
05:26:04 - 27-Feb-26 |
| Buy* | 20 | $3.35 | Ordinary |
04:38:45 - 27-Feb-26 |
| Buy* | 1 | $3.35 | Ordinary |
04:20:56 - 27-Feb-26 |
| Buy* | 100 | $3.35 | Ordinary |
04:18:58 - 27-Feb-26 |
| Sell* | 4 | $3.36 | Ordinary |
04:18:58 - 27-Feb-26 |
| Sell* | 500 | $3.37 | Ordinary |
04:18:58 - 27-Feb-26 |
| Buy* | 15 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 80 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 60 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 20 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Sell* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.39 | Ordinary |
04:18:54 - 27-Feb-26 |
| Buy* | 100 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Sell* | 500 | $3.40 | Ordinary |
04:18:54 - 27-Feb-26 |
| Sell* | 500 | $3.43 | Ordinary |
04:18:54 - 27-Feb-26 |