| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.15 | Ordinary |
17:11:04 - 19-Sep-25 |
| Buy* | 315 | $3.17 | Ordinary |
16:41:53 - 19-Sep-25 |
| Buy* | 39 | $3.17 | Ordinary |
16:41:53 - 19-Sep-25 |
| Buy* | 1,197 | $3.18 | Ordinary |
16:34:16 - 19-Sep-25 |
| Sell* | 111 | $3.16 | Ordinary |
16:33:24 - 19-Sep-25 |
| Buy* | 272 | $3.17 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 313 | $3.17 | Ordinary |
16:32:56 - 19-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
16:17:06 - 19-Sep-25 |
| Buy* | 75 | $3.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 25 | $3.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 130 | $3.13 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 11 | $3.125 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 6 | $3.125 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 79 | $3.125 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 6 | $3.125 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 6 | $3.125 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 300 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 800 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 357 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 743 | $3.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 53 | $3.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 90 | $3.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 153 | $3.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 47 | $3.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 241 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 90 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 23 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 43 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 54 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 90 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 262 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 600 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 482 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 434 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 256 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 23 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 139 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 90 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 241 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 39 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 295 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 6 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 206 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 94 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 400 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 400 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 19 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 81 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 96 | $3.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 500 | $3.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 158 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 21 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 431 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 77 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 189 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 122 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 190 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 106 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 15 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 85 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 600 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 29 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 192 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 189 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 431 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 171 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 84 | $3.16 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 180 | $3.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 220 | $3.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $3.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 74 | $3.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 49 | $3.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 51 | $3.165 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 63 | $3.165 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 63 | $3.165 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 344 | $3.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 113 | $3.15 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 11 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 182 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 18 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 188 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 500 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 40 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 264 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 6 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 236 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 164 | $3.165 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 51 | $3.17 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 249 | $3.17 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1,000 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 114 | $3.16 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 80 | $3.16 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 178 | $3.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 178 | $3.155 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 178 | $3.155 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 178 | $3.155 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 107 | $3.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 7 | $3.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 193 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 352 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 338 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 308 | $3.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 74 | $3.115 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 20 | $3.115 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 50 | $3.115 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 13 | $3.115 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 26 | $3.115 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 37 | $3.115 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 63 | $3.115 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 63 | $3.115 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 63 | $3.115 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 63 | $3.115 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 63 | $3.115 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 85 | $3.12 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 92 | $3.12 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 8 | $3.12 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 192 | $3.125 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 87 | $3.13 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 13 | $3.13 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 117 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1,100 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 62 | $3.155 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 63 | $3.155 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 63 | $3.155 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 37 | $3.155 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 63 | $3.155 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 84 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 8 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 92 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 16 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 42 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 155 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 10 | $3.145 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 81 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 6 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 13 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 74 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 71 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 155 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 6,000 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 700 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 800 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 2 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 4 | $3.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 34 | $3.145 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 7 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 53 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 209 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 212 | $3.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 4,300 | $3.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 123 | $3.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 300 | $3.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 1 | $3.14 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 35 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 65 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 92 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 52 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 400 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 18 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 127 | $3.105 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 73 | $3.105 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 200 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 200 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $3.115 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 90 | $3.115 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 38 | $3.115 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 62 | $3.115 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 58 | $3.115 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 42 | $3.115 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 128 | $3.115 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 9 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 90 | $3.115 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 290 | $3.115 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 433 | $3.12 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 35 | $3.12 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 65 | $3.12 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 8 | $3.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 92 | $3.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 155 | $3.065 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $3.065 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 29 | $3.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 8 | $3.06 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 23 | $3.05 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 6 | $3.05 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 394 | $3.05 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 8 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 56 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 24 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 26 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 62 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 14 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 44 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 76 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 66 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 89 | $3.035 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 18 | $3.03 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 18 | $3.03 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 63 | $3.02 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 37 | $3.02 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 63 | $3.02 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 72 | $3.015 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 4 | $3.01 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 74 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 26 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 11 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 63 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 26 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 2 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 94 | $3.015 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 6 | $3.015 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 7 | $3.02 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 3 | $3.04 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 79 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 57 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 21 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 11 | $3.045 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 143 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 240 | $3.045 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 42 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 129 | $3.045 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 1 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 1 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 57 | $3.055 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 40 | $3.055 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 43 | $3.05 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 57 | $3.055 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 300 | $3.065 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 4 | $3.06 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 74 | $3.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 26 | $3.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 106 | $3.06 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 1 | $3.06 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 383 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 27 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 106 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 52 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 383 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 15 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 29 | $3.075 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 240 | $3.075 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 240 | $3.075 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 34 | $3.075 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 36 | $3.075 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 64 | $3.075 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 81 | $3.075 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 89 | $3.075 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 42 | $3.08 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 140 | $3.075 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 200 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 4 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 16 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 700 | $3.07 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 12 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 31 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 31 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 26 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 64 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 31 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 70 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 69 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 4 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 31 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 44 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 11 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 20 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 10 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 26 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 200 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 31 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 118 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 19 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 88 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1,088 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 12 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 37 | $3.055 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 94 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 277 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 99 | $3.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 63 | $3.05 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 240 | $3.045 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 65 | $3.045 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 41 | $3.05 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 41 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 2 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 8 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 2 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 4 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 181 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 219 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 1 | $3.045 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 35 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 42 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 18 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 40 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 15 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 40 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 40 | $3.05 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 74 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 26 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 23 | $3.05 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 8 | $3.05 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 230 | $3.055 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 170 | $3.055 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 230 | $3.055 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 230 | $3.055 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 84 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 42 | $3.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 84 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 84 | $3.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 61 | $3.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 9 | $3.05 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 13 | $3.05 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 23 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 11 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 11 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 1 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 84 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 13 | $3.05 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 96 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 4 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 2 | $3.00 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 134 | $3.01 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 366 | $3.01 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 34 | $3.015 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 85 | $3.005 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 87 | $2.99 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 98 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 2 | $2.98 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 22 | $2.98 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 8 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 833 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 9 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 19 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 6 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 300 | $2.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 300 | $2.975 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 63 | $2.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 82 | $2.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 500 | $2.975 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 75 | $2.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 4,093 | $2.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 707 | $2.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1,200 | $2.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 19 | $2.98 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 700 | $2.99 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 200 | $2.99 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 250 | $2.99 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 60 | $3.00 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 93 | $3.01 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 16 | $3.005 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 63 | $3.005 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 289 | $3.005 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 120 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 170 | $3.005 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 230 | $3.005 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 20 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 80 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 600 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 488 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 212 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 80 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 120 | $3.015 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 980 | $3.015 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 93 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 80 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 200 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 70 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 400 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 979 | $3.03 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 400 | $3.035 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 36 | $3.03 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 230 | $3.035 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 26 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 20 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 36 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 32 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 26 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 74 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 9 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 55 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 24 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 300 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 7 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 17 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 19 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 19 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 70 | $3.055 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 230 | $3.055 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 64 | $3.03 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 59 | $3.03 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 9 | $3.03 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 50 | $3.035 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 53 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 400 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 96 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 74 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 96 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 30 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 30 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 23 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 7 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 70 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 230 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 70 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 230 | $3.035 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 93 | $3.045 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 7 | $3.045 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 3 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 77 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 20 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 26 | $3.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 12 | $3.045 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 5 | $3.045 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 16 | $3.045 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 26 | $3.045 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 500 | $3.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 19 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 81 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 77 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 38 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 14 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 62 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 98 | $3.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 2 | $3.04 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 1,151 | $3.025 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 230 | $3.025 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 317 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 11 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 95 | $3.035 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 84 | $3.035 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 200 | $3.035 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 1 | $3.03 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 252 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 48 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 348 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 52 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 1 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 26 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 174 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 74 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 26 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 60 | $3.035 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 18 | $3.03 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 200 | $3.025 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 2 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 85 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 85 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 58 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 15 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 236 | $3.00 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 28 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 22 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 1 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 59 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 11 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 49 | $3.005 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 25 | $3.01 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 82 | $3.02 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 700 | $3.02 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 238 | $3.02 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 262 | $3.02 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 78 | $3.025 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 78 | $3.025 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 82 | $3.025 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 18 | $3.02 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 85 | $3.01 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 63 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 63 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 148 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 173 | $3.01 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 227 | $3.01 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 19 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 300 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 6 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 17 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 83 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 180 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 120 | $3.045 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 120 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 80 | $3.04 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 220 | $3.045 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1 | $3.055 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $3.055 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 4 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1,759 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 463 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 463 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 463 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1,389 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 463 | $3.06 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 74 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 26 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 74 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 26 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 63 | $3.045 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 37 | $3.045 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 63 | $3.04 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 220 | $3.035 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 181 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 58 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 142 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 167 | $3.045 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 22 | $3.045 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 78 | $3.045 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 67 | $3.045 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 19 | $3.045 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 81 | $3.045 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 2,500 | $3.05 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 2 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 4 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 350 | $3.035 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 50 | $3.035 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 85 | $3.035 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 15 | $3.04 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 140 | $3.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 82 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 300 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 77 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 15 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 85 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 236 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 15 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 36 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 122 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 3 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 42 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 36 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 164 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 67 | $3.045 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 69 | $3.045 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 58 | $3.045 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 59 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 63 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 26 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 12 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 288 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 89 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 458 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 1,538 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 4,404 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 58 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 12 | $3.045 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 95 | $3.05 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 96 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 4 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 96 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 4 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 96 | $3.015 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 21 | $3.015 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 83 | $3.015 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 2 | $3.015 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 2 | $3.015 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 89 | $3.015 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 11 | $3.015 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 479 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 221 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 3 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 97 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 166 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 288 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 700 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 103 | $3.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 639 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 61 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 72 | $2.995 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 47 | $2.995 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 3 | $2.99 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 27 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 73 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 900 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 1 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 88 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 12 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 88 | $3.005 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 610 | $3.00 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 390 | $3.00 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 67 | $2.97 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 33 | $2.97 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 18 | $2.97 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 119 | $2.965 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 181 | $2.96 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 3 | $2.95 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 300 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1,473 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 527 | $2.94 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 86 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 33 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 78 | $2.93 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 52 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 70 | $2.935 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 53 | $2.945 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 53 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 38 | $2.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 62 | $2.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 12 | $2.955 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 26 | $2.955 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 37 | $2.955 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 63 | $2.955 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 4 | $2.95 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 257 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 40 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 4 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 12 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 31 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 55 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 83 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 60 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 40 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 74 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 85 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 18 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 539 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 137 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 300 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 74 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 61 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 61 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 26 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 36 | $2.95 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 91 | $2.955 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 96 | $2.955 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 6 | $2.995 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 174 | $3.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 126 | $3.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 101 | $3.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 85 | $2.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 85 | $2.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 91 | $2.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 37 | $2.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 63 | $2.99 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 63 | $2.985 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 63 | $2.985 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 24 | $2.985 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 10 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 196 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 66 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 61 | $2.995 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 104 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 96 | $2.995 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 99 | $3.00 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 98 | $2.995 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 2 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 3 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 2 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 18 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 11 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 3 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 18 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 3 | $2.985 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 63 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 37 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 40 | $2.99 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Unknown* | 60 | $2.995 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 97 | $2.99 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 3 | $2.99 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 38 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 38 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 14 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 38 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 38 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 14 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 30 | $3.00 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 210 | $2.975 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 210 | $2.975 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 210 | $2.975 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 210 | $2.975 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 300 | $2.98 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 300 | $2.98 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 300 | $2.98 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 300 | $2.98 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 96 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 196 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 4 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 63 | $2.945 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 63 | $2.945 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 63 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 22 | $2.94 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 37 | $2.945 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 63 | $2.945 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 342 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 33 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 53 | $2.955 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 58 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 200 | $2.955 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 37 | $2.955 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 21 | $2.95 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 79 | $2.95 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 47 | $2.955 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 53 | $2.955 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 47 | $2.955 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 63 | $2.955 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 400 | $2.96 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 92 | $2.965 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 3,021 | $2.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 695 | $2.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 284 | $2.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 6 | $2.95 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 600 | $2.96 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 138 | $2.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 62 | $2.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 38 | $2.885 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 50 | $2.885 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 80 | $2.885 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 800 | $2.89 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 63 | $2.895 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 63 | $2.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 82 | $2.895 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $2.885 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 95 | $2.885 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 26 | $2.885 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 800 | $2.89 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 74 | $2.885 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 126 | $2.885 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 5 | $2.88 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 22 | $2.87 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 200 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 59 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 141 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 59 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 30 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 141 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 70 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 49 | $2.89 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 49 | $2.88 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 101 | $2.89 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 99 | $2.89 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 6 | $2.89 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 1 | $2.89 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 94 | $2.91 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 6 | $2.91 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 160 | $2.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 4,899 | $2.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 83 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 210 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 21 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 89 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 43 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 122 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 88 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 12 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 48 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 7 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 210 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 110 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 390 | $2.885 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 390 | $2.885 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 43 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 93 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 222 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 67 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 154 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 78 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 439 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 339 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 339 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 44 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 728 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 272 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 78 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 156 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 744 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 28 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 744 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 28 | $2.885 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 772 | $2.885 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 78 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 339 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 339 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 239 | $2.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 9 | $2.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 5,000 | $2.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 12 | $2.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 5,000 | $2.86 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 22 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 620 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 208 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 44 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 810 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 72 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 37 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 118 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 77 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 41 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 31 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 69 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 18 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 37 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1,200 | $2.83 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 3,525 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 4 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 792 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 683 | $2.84 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 390 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 390 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 390 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 390 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 390 | $2.835 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 151 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,249 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 151 | $2.815 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,400 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $2.81 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 15 | $2.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $2.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 32 | $2.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 58 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 110 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 190 | $2.785 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 32 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 110 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 190 | $2.785 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 63 | $2.785 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 630 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 59 | $2.785 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 41 | $2.785 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 528 | $2.78 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 908 | $2.78 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 1,524 | $2.78 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 2,540 | $2.78 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 63 | $2.77 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 3 | $2.77 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 7 | $2.77 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 370 | $2.775 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 370 | $2.775 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 14 | $2.785 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 14 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 2 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 170 | $2.765 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 170 | $2.765 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 93 | $2.685 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 75 | $2.68 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 170 | $2.765 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 46 | $2.685 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $2.685 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 80 | $2.77 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 37 | $2.68 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 1 | $2.77 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 60 | $2.77 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 25 | $2.675 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 90 | $2.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 40 | $2.77 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 20 | $2.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 25 | $2.675 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 10 | $2.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 18 | $2.77 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 24 | $2.67 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 5 | $2.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 25 | $2.67 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $2.755 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 170 | $2.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 68 | $2.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $2.76 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 330 | $2.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 66 | $2.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 40 | $2.76 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 66 | $2.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 12 | $2.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 81 | $2.65 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 6 | $2.76 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 19 | $2.65 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 8 | $2.76 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 38 | $2.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 1 | $2.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 3 | $2.65 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 10 | $2.65 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 1 | $2.66 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 4 | $2.66 | Ordinary |
09:15:11 - 19-Sep-25 |
| Sell* | 5 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 2 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 19 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 5 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 82 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 766 | $2.68 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 125 | $2.68 | Ordinary |
08:18:23 - 19-Sep-25 |
| Sell* | 50 | $2.69 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 25 | $2.69 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $2.71 | Ordinary |
06:57:02 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 46 | $2.70 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 4 | $2.71 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 4 | $2.70 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
06:13:55 - 19-Sep-25 |
| Sell* | 50 | $2.71 | Ordinary |
06:13:55 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Ordinary |
05:39:36 - 19-Sep-25 |
| Sell* | 50 | $2.72 | Ordinary |
05:39:36 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Ordinary |
05:39:33 - 19-Sep-25 |
| Sell* | 401 | $2.69 | Ordinary |
04:57:45 - 19-Sep-25 |
| Buy* | 4 | $2.73 | Ordinary |
04:39:29 - 19-Sep-25 |
| Buy* | 2 | $2.73 | Ordinary |
04:18:31 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 2 | $2.68 | Ordinary |
04:11:01 - 19-Sep-25 |