| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $27.99 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Ordinary |
17:25:37 - 06-Feb-26 |
| Sell* | 5 | $27.73 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 25 | $27.60 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 275 | $27.60 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 30 | $27.83 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1,202 | $27.80 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 300 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 175 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 153 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 374 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 9 | $27.92 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $25.92 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 9 | $25.93 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 3 | $25.93 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 483 | $26.60 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 15 | $26.58 | Ordinary |
05:37:00 - 06-Feb-26 |