| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.00 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 58 | $18.05 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 42 | $18.05 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 65 | $17.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $17.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 70 | $18.57 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 30 | $18.58 | Ordinary |
07:25:51 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Ordinary |
06:42:15 - 18-Jul-25 |