| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $30.44 | Ordinary |
16:48:44 - 27-Feb-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 200 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:52:48 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:48 - 27-Feb-26 |
| Buy* | 400 | $29.93 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 500 | $29.92 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Buy* | 65 | $29.50 | Automatic Execution |
12:51:54 - 27-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Sell* | 70 | $29.51 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Sell* | 130 | $29.51 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 35 | $29.50 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 70 | $29.60 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:49:46 - 27-Feb-26 |
| Sell* | 250 | $29.60 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Unknown* | 16 | $29.655 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Unknown* | 48 | $29.655 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 50 | $29.70 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $29.71 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $29.76 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 30 | $29.11 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 781 | $30.00 | Ordinary |
09:27:45 - 27-Feb-26 |
| Sell* | 50 | $30.00 | Ordinary |
09:27:26 - 27-Feb-26 |
| Sell* | 10 | $29.84 | Ordinary |
09:25:27 - 27-Feb-26 |
| Sell* | 70 | $30.30 | Ordinary |
09:00:31 - 27-Feb-26 |
| Buy* | 50 | $30.43 | Ordinary |
08:50:58 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Ordinary |
08:45:05 - 27-Feb-26 |
| Sell* | 2 | $30.46 | Ordinary |
08:38:41 - 27-Feb-26 |
| Buy* | 38 | $30.44 | Ordinary |
08:38:41 - 27-Feb-26 |
| Buy* | 118 | $30.44 | Ordinary |
08:38:30 - 27-Feb-26 |
| Sell* | 231 | $30.49 | Ordinary |
08:36:30 - 27-Feb-26 |
| Sell* | 664 | $30.00 | Ordinary |
08:34:03 - 27-Feb-26 |
| Sell* | 200 | $30.49 | Ordinary |
08:33:11 - 27-Feb-26 |
| Sell* | 149 | $30.50 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 14 | $30.50 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 400 | $30.49 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 35 | $30.49 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 346 | $30.48 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 465 | $30.49 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 225 | $30.48 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 105 | $30.48 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 45 | $30.48 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 15 | $30.48 | Ordinary |
08:23:52 - 27-Feb-26 |
| Buy* | 87 | $30.47 | Ordinary |
08:22:56 - 27-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:22:56 - 27-Feb-26 |
| Buy* | 22 | $29.94 | Ordinary |
08:22:56 - 27-Feb-26 |
| Buy* | 300 | $29.93 | Ordinary |
08:22:56 - 27-Feb-26 |
| Buy* | 112 | $29.93 | Ordinary |
08:21:39 - 27-Feb-26 |
| Buy* | 66 | $29.93 | Ordinary |
08:21:39 - 27-Feb-26 |
| Buy* | 22 | $29.93 | Ordinary |
08:21:39 - 27-Feb-26 |
| Buy* | 85 | $29.80 | Ordinary |
08:17:21 - 27-Feb-26 |
| Buy* | 20 | $29.93 | Ordinary |
08:15:55 - 27-Feb-26 |
| Buy* | 300 | $29.93 | Ordinary |
08:14:52 - 27-Feb-26 |
| Sell* | 526 | $29.94 | Ordinary |
08:11:25 - 27-Feb-26 |
| Buy* | 37 | $29.99 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 31 | $29.99 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 15 | $29.99 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 7 | $29.99 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 3 | $29.98 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
08:09:58 - 27-Feb-26 |
| Buy* | 4 | $29.99 | Ordinary |
08:03:01 - 27-Feb-26 |
| Buy* | 15 | $29.98 | Ordinary |
08:03:01 - 27-Feb-26 |
| Buy* | 7 | $29.98 | Ordinary |
08:03:01 - 27-Feb-26 |
| Buy* | 3 | $29.98 | Ordinary |
08:03:01 - 27-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
08:03:01 - 27-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
07:45:13 - 27-Feb-26 |
| Sell* | 30 | $29.70 | Ordinary |
07:43:19 - 27-Feb-26 |
| Sell* | 200 | $29.62 | Ordinary |
07:38:19 - 27-Feb-26 |
| Sell* | 231 | $29.62 | Ordinary |
07:38:19 - 27-Feb-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:38:19 - 27-Feb-26 |
| Sell* | 200 | $29.62 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 231 | $29.62 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 200 | $29.62 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 25 | $29.65 | Ordinary |
07:35:31 - 27-Feb-26 |
| Buy* | 19 | $29.99 | Ordinary |
07:35:14 - 27-Feb-26 |
| Buy* | 15 | $29.98 | Ordinary |
07:35:14 - 27-Feb-26 |
| Buy* | 7 | $29.98 | Ordinary |
07:35:14 - 27-Feb-26 |
| Buy* | 3 | $29.98 | Ordinary |
07:35:14 - 27-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
07:35:14 - 27-Feb-26 |
| Sell* | 130 | $30.00 | Ordinary |
07:30:01 - 27-Feb-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:29:37 - 27-Feb-26 |
| Sell* | 30 | $29.70 | Ordinary |
07:28:43 - 27-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
07:27:54 - 27-Feb-26 |
| Sell* | 20 | $29.70 | Ordinary |
07:27:00 - 27-Feb-26 |
| Buy* | 1 | $29.80 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 80 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 63 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 31 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 15 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 7 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 3 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
07:23:08 - 27-Feb-26 |
| Sell* | 2 | $29.80 | Ordinary |
07:10:19 - 27-Feb-26 |
| Sell* | 200 | $29.80 | Ordinary |
07:05:45 - 27-Feb-26 |
| Sell* | 82 | $29.61 | Ordinary |
06:14:10 - 27-Feb-26 |
| Sell* | 5 | $29.60 | Ordinary |
06:06:44 - 27-Feb-26 |
| Buy* | 1 | $30.48 | Ordinary |
06:02:20 - 27-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
05:52:49 - 27-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
05:43:33 - 27-Feb-26 |
| Buy* | 500 | $29.00 | Ordinary |
04:55:58 - 27-Feb-26 |
| Sell* | 6 | $28.86 | Ordinary |
04:55:42 - 27-Feb-26 |
| Buy* | 1,200 | $29.00 | Ordinary |
04:55:20 - 27-Feb-26 |
| Buy* | 4 | $28.73 | Ordinary |
04:00:05 - 27-Feb-26 |