| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.34 | Ordinary |
17:25:09 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Ordinary |
16:57:12 - 16-Dec-25 |
| Sell* | 1 | $17.04 | Ordinary |
16:44:46 - 16-Dec-25 |
| Sell* | 50 | $17.15 | Ordinary |
16:31:46 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Sell* | 115 | $17.00 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Buy* | 600 | $17.079 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 50 | $17.025 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 557 | $17.03 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 500 | $17.025 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Sell* | 22 | $17.10 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 83 | $17.05 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 123 | $17.05 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 82 | $17.05 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 154 | $17.02 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 124 | $17.05 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 118 | $17.05 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 400 | $17.06 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Unknown* | 22 | $17.17 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 1 | $17.41 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 174 | $17.28 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 400 | $17.41 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 75 | $18.33 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 507 | $17.90 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 800 | $17.90 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 2,300 | $18.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 800 | $17.90 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 693 | $17.90 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $17.90 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 1 | $18.65 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 1 | $19.03 | Ordinary |
08:10:48 - 16-Dec-25 |
| Buy* | 1 | $19.03 | Ordinary |
08:10:22 - 16-Dec-25 |
| Sell* | 228 | $18.88 | Ordinary |
07:38:10 - 16-Dec-25 |
| Sell* | 1,000 | $18.80 | Ordinary |
07:33:42 - 16-Dec-25 |
| Sell* | 1 | $18.83 | Ordinary |
04:07:44 - 16-Dec-25 |
| Sell* | 1 | $18.98 | Ordinary |
04:07:44 - 16-Dec-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:07:44 - 16-Dec-25 |