| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $159.81 | Ordinary |
08:08:35 - 16-Dec-25 |
| Buy* | 2 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 3 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 1 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 15 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 1 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 1 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 3 | $159.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 1 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 1 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 1 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 3 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 6 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 3 | $159.79 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 2 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 2 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 2 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 1 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 1 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 1 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 5 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 6 | $159.74 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 11 | $159.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $158.85 | Ordinary |
05:15:16 - 16-Dec-25 |