Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrg Energy (NRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $163.86 Ordinary
 17:01:22 - 19-Sep-25
Buy* 36 $164.26 Ordinary
 16:56:24 - 19-Sep-25
Sell* 4 $163.85 Ordinary
 16:53:51 - 19-Sep-25
Sell* 20 $163.85 Ordinary
 16:53:51 - 19-Sep-25
Buy* 22 $164.20 Ordinary
 16:48:10 - 19-Sep-25
Buy* 1 $164.20 Ordinary
 16:47:51 - 19-Sep-25
Buy* 1 $164.20 Ordinary
 16:47:48 - 19-Sep-25
Buy* 1 $164.20 Ordinary
 16:47:44 - 19-Sep-25
Buy* 5 $164.00 Ordinary
 16:20:11 - 19-Sep-25
Buy* 5 $164.20 Ordinary
 16:18:56 - 19-Sep-25
Buy* 1 $164.62 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 20 $164.62 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 2 $164.62 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 84 $164.58 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 16 $164.58 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 10 $164.58 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $164.58 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 52 $164.58 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 27 $164.53 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 22 $164.53 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 14 $164.54 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 10 $164.54 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 3 $164.53 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 5 $164.54 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $164.58 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5 $164.61 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 28 $164.61 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 56 $164.60 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 83 $164.57 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $164.57 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 13 $164.56 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $164.56 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $164.56 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $164.56 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $164.56 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $164.54 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 15 $164.54 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 2 $164.46 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 17 $164.49 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $164.52 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $164.58 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $164.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $164.55 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $164.55 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $164.60 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 44 $164.61 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 45 $164.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $164.69 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 7 $164.69 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $164.69 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $164.68 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 9 $164.70 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 60 $164.75 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 6 $164.70 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 65 $164.72 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 45 $164.79 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 25 $164.79 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $164.79 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 12 $164.81 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 12 $164.81 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $164.78 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 25 $164.81 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 10 $164.68 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 78 $164.67 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 22 $164.67 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $164.65 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 15 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 54 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 12 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 16 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $164.63 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 7 $164.62 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 3 $164.61 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 5 $164.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 6 $164.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 2 $164.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 18 $164.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 20 $164.55 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 8 $164.53 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 12 $164.53 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $164.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $164.53 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $164.56 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 116 $164.54 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 99 $164.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $164.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 64 $164.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $164.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $164.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $164.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $164.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $164.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $164.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $164.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 125 $164.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 47 $164.42 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 12 $164.42 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1 $164.47 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 86 $164.45 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 150 $164.45 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $164.45 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $164.44 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $164.44 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 13 $164.43 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 74 $164.39 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 94 $164.385 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 48 $164.36 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 2 $164.36 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 14 $164.36 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 96 $164.36 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 4 $164.36 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $164.35 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 21 $164.35 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 1 $164.34 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 28 $164.37 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 14 $164.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $164.38 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 12 $164.39 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 3 $164.38 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 3 $164.38 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $164.42 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $164.40 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $164.39 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 14 $164.40 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $164.40 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $164.38 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 43 $164.39 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 47 $164.39 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 28 $164.41 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 21 $164.445 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 21 $164.445 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 21 $164.42 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 90 $164.42 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 5 $164.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 2 $164.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 1 $164.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 6 $164.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 4 $164.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 10 $164.48 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 18 $164.465 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 10 $164.48 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 25 $164.465 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 22 $164.465 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 31 $164.44 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 20 $164.43 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 55 $164.42 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $164.42 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 25 $164.40 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 45 $164.40 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $164.41 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $164.40 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 6 $164.38 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 22 $164.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $164.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 18 $164.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $164.42 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 55 $164.46 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 104 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 31 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 8 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 12 $164.46 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 6 $164.51 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 6 $164.51 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 71 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 16 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 13 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 6 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 13 $164.51 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 24 $164.53 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 5 $164.525 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 31 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 29 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 34 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 1 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 5 $164.50 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 1 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 25 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 6 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 6 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 2 $164.52 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 99 $164.495 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $164.49 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 77 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 5 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 40 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 62 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 38 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 76 $164.50 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 24 $164.50 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 23 $164.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $164.43 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $164.43 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $164.42 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 45 $164.46 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 45 $164.46 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 44 $164.46 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 45 $164.46 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $164.46 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $164.42 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 12 $164.44 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 3 $164.43 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $164.43 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 3 $164.43 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $164.43 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 96 $164.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 1 $164.50 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 28 $164.50 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $164.50 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 30 $164.49 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 79 $164.46 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 15 $164.46 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 16 $164.46 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 2 $164.46 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 3 $164.46 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $164.47 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 12 $164.48 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 1 $164.48 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 5 $164.51 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 5 $164.50 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $164.49 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 9 $164.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $164.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 50 $164.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 30 $164.49 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 30 $164.49 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 24 $164.49 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 176 $164.49 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 24 $164.49 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 2 $164.45 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 33 $164.44 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 1 $164.43 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 15 $164.40 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 2 $164.36 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $164.36 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 6 $164.37 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 10 $164.93 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $164.93 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $164.94 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 2 $164.94 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 2 $164.94 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $164.94 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.93 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.93 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 3 $164.91 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 3 $164.89 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 162 $164.95 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 38 $164.95 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 35 $164.97 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 39 $164.97 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 35 $164.97 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 165 $164.97 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 100 $165.00 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 100 $165.00 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 127 $164.98 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 73 $164.98 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $165.00 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 15 $165.02 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 12 $165.01 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 15 $165.015 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 15 $165.015 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 15 $165.015 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 30 $165.05 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 48 $165.05 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 3 $165.05 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 42 $165.05 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 5 $165.04 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 11 $165.03 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $165.03 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 3 $165.03 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 6 $165.03 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 18 $165.02 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 37 $165.02 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $165.01 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $165.01 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $165.00 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 6 $165.03 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1 $165.04 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $165.05 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.05 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $165.05 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.05 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.04 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.03 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 14 $165.03 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 53 $165.03 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.03 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 52 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 18 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 2 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $165.01 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $165.02 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $164.99 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 12 $165.00 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 50 $165.00 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 23 $164.99 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 34 $164.99 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $164.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 55 $164.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 45 $164.99 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 41 $165.00 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 3 $164.98 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 3 $164.98 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 45 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 15 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 10 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 45 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 45 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 45 $164.97 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 70 $164.94 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 30 $164.94 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 4 $164.95 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $164.95 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 2 $164.96 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 75 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 11 $164.96 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 75 $164.96 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 64 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 36 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 100 $165.005 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 64 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 36 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 100 $165.005 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $164.99 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 64 $164.99 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 36 $164.99 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 100 $165.005 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 25 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 75 $165.01 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 25 $165.005 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 4 $164.97 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $165.00 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $164.98 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 100 $164.99 Automatic Execution
 15:29:09 - 19-Sep-25
Unknown* 1 $165.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 9 $165.01 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 3 $165.05 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 100 $165.045 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 7 $165.02 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 8 $165.02 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 1 $165.01 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 14 $165.01 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $165.01 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $165.01 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $165.01 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 100 $164.98 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 47 $165.00 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $164.94 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $165.00 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 3 $164.95 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $164.96 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 60 $164.98 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $164.98 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 29 $164.98 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 25 $164.955 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 25 $164.955 Automatic Execution
 15:25:22 - 19-Sep-25
Unknown* 100 $164.96 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $164.97 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $164.99 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $164.96 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 27 $164.95 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 73 $164.96 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 10 $164.94 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 10 $164.94 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 100 $164.95 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 50 $164.95 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 25 $164.95 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $164.94 Automatic Execution
 15:24:46 - 19-Sep-25
Unknown* 100 $164.945 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 100 $164.945 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 24 $164.93 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $164.935 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $164.935 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 55 $164.91 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 13 $164.87 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 13 $164.88 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 5 $164.88 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 35 $164.88 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 65 $164.88 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 67 $164.89 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 1 $164.91 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $164.91 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $164.94 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $164.95 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 3 $165.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 9 $165.00 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 18 $165.03 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 13 $165.03 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 26 $165.03 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 11 $165.03 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $164.995 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 11 $165.03 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 49 $165.07 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 12 $165.07 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 10 $165.06 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 14 $165.05 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 15 $165.05 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 14 $165.02 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 1 $165.03 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 14 $165.01 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 42 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 1 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 57 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 27 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 21 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 27 $165.02 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 10 $164.99 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 14 $164.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 2 $164.99 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 2 $164.95 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 8 $164.99 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 5 $165.02 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 12 $165.03 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $165.02 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 9 $165.01 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 4 $165.01 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 1 $165.02 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 42 $165.05 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 1 $165.05 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 2 $165.05 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 7 $165.06 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 33 $165.10 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 10 $165.09 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 12 $165.09 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 5 $165.08 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 4 $165.04 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $165.105 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 9 $165.09 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 7 $165.07 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $165.07 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 80 $165.07 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 18 $165.06 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 1 $165.05 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 18 $165.04 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 18 $165.04 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 18 $165.04 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 9 $165.04 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 9 $165.04 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 28 $165.04 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 10 $165.04 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 100 $165.03 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 100 $165.03 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 100 $165.03 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 35 $165.04 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 10 $165.03 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 45 $165.03 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 45 $165.03 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 63 $165.03 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 41 $165.02 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 19 $165.03 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 18 $165.03 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $165.00 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 25 $165.00 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 42 $165.00 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 55 $165.00 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 50 $165.00 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 26 $164.99 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 22 $164.99 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 10 $164.99 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 22 $164.99 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 1 $164.95 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 100 $164.92 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 8 $164.93 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 31 $164.93 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 32 $164.93 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 30 $164.88 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 45 $164.88 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 35 $164.88 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 1 $164.88 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $164.84 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 14 $164.83 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 3 $164.77 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 65 $164.78 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 35 $164.78 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $164.79 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 5 $164.79 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 2 $164.80 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $164.81 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 7 $164.855 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 4 $164.85 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 3 $164.84 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 12 $164.91 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 14 $164.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $164.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 18 $164.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $164.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 33 $164.60 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 21 $164.60 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 1 $164.60 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 6 $164.70 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 1 $164.69 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 45 $164.71 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 16 $164.68 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 12 $164.68 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 26 $164.69 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 12 $164.69 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $164.65 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 25 $164.61 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 57 $164.59 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $164.57 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 1 $164.58 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 18 $164.58 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 5 $164.66 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 8 $164.66 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 13 $164.65 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $164.65 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 14 $164.64 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 19 $164.64 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 31 $164.64 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 12 $164.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $164.62 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 15 $164.61 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 10 $164.60 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 5 $164.60 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $164.61 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 12 $164.60 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 1 $164.51 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 45 $164.58 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 3 $164.58 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 12 $164.56 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 28 $164.52 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 1 $164.53 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 2 $164.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 3 $164.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 4 $164.47 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 16 $164.47 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 31 $164.41 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $164.41 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 11 $164.39 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $164.39 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $164.33 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 100 $164.26 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $164.26 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $164.26 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 20 $164.32 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 80 $164.32 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 98 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 2 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 5 $164.37 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 31 $164.34 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 16 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $164.32 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 75 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 25 $164.34 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $164.32 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 93 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $164.32 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 100 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 100 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 78 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 22 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 7 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 61 $164.33 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 75 $164.25 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 25 $164.25 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 18 $164.26 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 8 $164.33 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 75 $164.33 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 33 $164.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 67 $164.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $164.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 33 $164.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 33 $164.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $164.40 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 10 $164.46 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 100 $164.45 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 14 $164.45 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 11 $164.43 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $164.43 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 50 $164.41 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 27 $164.41 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 2 $164.41 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 95 $164.44 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 5 $164.44 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 3 $164.44 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 4 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 1 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 25 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 1 $164.45 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 9 $164.52 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 14 $164.52 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $164.52 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 3 $164.52 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $164.52 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $164.50 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 6 $164.49 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 6 $164.49 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 20 $164.50 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 20 $164.49 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 20 $164.49 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 20 $164.49 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 100 $164.45 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 30 $164.45 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 13 $164.44 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 10 $164.39 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 40 $164.47 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 29 $164.47 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 3 $164.43 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 6 $164.41 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 12 $164.41 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 16 $164.39 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 70 $164.39 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $164.37 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 10 $164.37 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 6 $164.37 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 26 $164.37 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 7 $164.36 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 10 $164.36 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 26 $164.36 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 8 $164.31 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $164.31 Automatic Execution
 14:51:48 - 19-Sep-25
Buy* 46 $164.31 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 54 $164.31 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $164.31 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $164.30 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $164.29 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 14 $164.28 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $164.31 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 1 $164.31 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 1 $164.31 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 80 $164.33 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $164.33 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $164.33 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 24 $164.33 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 100 $164.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $164.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 6 $164.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 99 $164.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $164.35 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $164.35 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 18 $164.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 57 $164.33 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $164.33 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $164.33 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 27 $164.32 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 3 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 31 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 12 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 4 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $164.31 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 18 $164.23 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 28 $164.23 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 129 $164.23 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $164.23 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 97 $164.22 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $164.22 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 1 $164.22 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $164.22 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $164.22 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 8 $164.29 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1 $164.27 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 1 $164.27 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 3 $164.28 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 8 $164.29 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 9 $164.30 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 2 $164.30 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $164.34 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 17 $164.32 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 14 $164.32 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 9 $164.32 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 1 $164.32 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $164.32 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 45 $164.32 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 55 $164.32 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 45 $164.31 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 1 $164.32 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 46 $164.32 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 24 $164.33 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 4 $164.34 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 7 $164.39 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $164.39 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 5 $164.39 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 1 $164.39 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 1 $164.41 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 25 $164.415 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 25 $164.415 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 6 $164.415 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 2 $164.43 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 7 $164.46 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $164.46 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $164.46 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 10 $164.48 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 1 $164.55 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 1 $164.54 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $164.56 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 13 $164.53 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 17 $164.52 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $164.52 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 12 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 16 $164.48 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 4 $164.48 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 16 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 17 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 100 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 31 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 12 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 18 $164.49 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 9 $164.76 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 8 $164.74 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 74 $164.74 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 26 $164.74 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 82 $164.73 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 18 $164.73 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 1 $164.73 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 24 $164.69 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 12 $164.66 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 18 $164.66 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 3 $164.62 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 20 $164.62 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 248 $164.60 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 52 $164.60 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 3 $164.60 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 45 $164.59 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $164.60 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 8 $164.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 34 $164.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 65 $164.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $164.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $164.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $164.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 20 $164.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $164.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 52 $164.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 52 $164.53 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 11 $164.49 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 46 $164.49 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 1 $164.52 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 9 $164.52 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 29 $164.52 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 46 $164.51 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 7 $164.56 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 17 $164.60 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 1 $164.60 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 12 $164.60 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 1 $164.60 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 1 $164.60 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 7 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 3 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 9 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 9 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 9 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 58 $164.54 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 75 $164.485 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 25 $164.485 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 19 $164.49 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 27 $164.49 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 6 $164.49 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 99 $164.50 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1 $164.50 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 50 $164.52 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 50 $164.52 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 4 $164.49 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 6 $164.53 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 4 $164.53 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 81 $164.54 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 12 $164.54 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 1 $164.54 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 6 $164.54 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 9 $164.56 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 4 $164.55 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 2 $164.55 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 8 $164.55 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 44 $164.55 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 25 $164.55 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 100 $164.56 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 9 $164.61 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $164.61 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $164.61 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 8 $164.61 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 1 $164.57 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 100 $164.56 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 8 $164.58 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 1 $164.58 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 6 $164.56 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 108 $164.61 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 78 $164.61 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 6 $164.57 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 14 $164.61 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 6 $164.58 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 6 $164.57 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $164.60 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 12 $164.60 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 60 $164.60 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 14 $164.58 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 1 $164.57 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $164.55 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 60 $164.55 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 9 $164.55 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 11 $164.48 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 52 $164.48 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 45 $164.44 Automatic Execution
 14:21:02 - 19-Sep-25
Buy* 1 $164.46 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 11 $164.47 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 11 $164.47 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 55 $164.47 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 10 $164.43 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 10 $164.43 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 90 $164.43 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 5 $164.42 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 1 $164.42 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 14 $164.41 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $164.37 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 8 $164.36 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 7 $164.36 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 7 $164.34 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 7 $164.35 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 3 $164.36 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 11 $164.36 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 25 $164.34 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 11 $164.285 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 25 $164.285 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 25 $164.285 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 14 $164.285 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 25 $164.285 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 100 $164.30 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 7 $164.33 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $164.31 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 77 $164.31 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 54 $164.31 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 4 $164.28 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 13 $164.30 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $164.30 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 13 $164.30 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 1 $164.30 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 9 $164.26 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $164.23 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 46 $164.23 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $164.23 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2 $164.30 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 45 $164.30 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 1 $164.44 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $164.44 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 2 $164.38 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 9 $164.36 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 11 $164.36 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 9 $164.36 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 89 $164.36 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 100 $164.34 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 3 $164.37 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 100 $164.37 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 20 $164.38 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 100 $164.38 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 3 $164.47 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 8 $164.47 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 56 $164.53 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 2 $164.52 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 45 $164.51 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 13 $164.54 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 4 $164.56 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 3 $164.54 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $164.43 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $164.41 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 44 $164.43 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 24 $164.42 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 1 $164.35 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 51 $164.40 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $164.41 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $164.41 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 84 $164.32 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 8 $164.36 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 10 $164.35 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 3 $164.29 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 3 $164.29 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 45 $164.26 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 30 $164.26 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 6 $164.26 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 75 $164.26 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 55 $164.25 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 10 $164.26 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 14 $164.21 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 1 $164.20 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 19 $164.22 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 1 $164.25 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 1 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 6 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 15 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 42 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 42 $164.27 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 1 $164.32 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $164.34 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 3 $164.34 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 3 $164.34 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 3 $164.34 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 3 $164.35 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 6 $164.36 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 6 $164.35 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 8 $164.33 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 5 $164.33 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 3 $164.32 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 1 $164.32 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 10 $164.21 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 10 $164.15 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 1 $164.15 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 1 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 2 $164.11 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 5 $164.10 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 7 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 8 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 3 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.09 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 6 $164.12 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 3 $164.12 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 7 $164.12 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 7 $164.11 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 2 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $164.09 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 8 $164.08 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 7 $164.10 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $164.10 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 25 $164.14 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 8 $164.12 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 3 $164.10 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 20 $164.13 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 6 $164.13 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.17 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.16 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.16 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.17 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 2 $164.17 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $164.19 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 3 $164.21 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 1 $164.27 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 10 $164.26 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $164.26 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $164.21 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $164.21 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 18 $164.20 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 14 $164.19 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 70 $164.22 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 4 $164.22 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $164.24 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 20 $164.23 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $164.23 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 4 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 25 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 3 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $164.24 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 3 $164.30 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 3 $164.28 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 27 $164.27 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $164.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 3 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 5 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 8 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 4 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 12 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1 $164.22 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 1 $164.26 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 4 $164.27 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $164.25 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $164.25 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 93 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $164.24 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 19 $164.17 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 81 $164.17 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 6 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 61 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 7 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $164.16 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 11 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 7 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 25 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 25 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 7 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 25 $164.095 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 10 $164.09 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $164.10 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 4 $164.08 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 4 $164.08 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 4 $164.08 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 5 $164.06 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 8 $164.08 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 2 $164.08 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 54 $164.08 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 2 $164.07 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 8 $164.06 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 3 $164.015 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 7 $163.56 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 6 $163.56 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 6 $163.54 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 25 $163.53 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 4 $163.54 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 1 $163.50 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 1 $163.49 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 9 $163.51 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 1 $163.49 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 19 $163.49 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 81 $163.49 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 12 $163.48 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 7 $163.46 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 10 $163.49 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 1 $163.48 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 100 $163.46 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 11 $163.48 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 6 $163.43 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 59 $163.43 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $163.43 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 14 $163.41 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 4 $163.40 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $163.42 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 10 $163.44 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $163.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 62 $163.44 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 9 $163.44 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 91 $163.44 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $163.44 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 12 $163.42 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $163.38 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $163.38 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 2 $163.37 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $163.36 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $163.37 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $163.37 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 30 $163.32 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $163.34 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 12 $163.34 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 12 $163.34 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 19 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 14 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 16 $163.34 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 22 $163.33 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 24 $163.30 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 46 $163.30 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 54 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $163.36 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $163.36 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 12 $163.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 45 $163.32 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 100 $163.30 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 5 $163.30 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 25 $163.29 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 100 $163.29 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 1 $163.29 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 6 $163.26 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 25 $163.305 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 25 $163.305 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $163.305 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 6 $163.29 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 10 $163.30 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 1 $163.34 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 2 $163.34 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 2 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 4 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 7 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 3 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 7 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 3 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 2 $163.34 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $163.38 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 5 $163.38 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $163.39 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $163.39 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 47 $163.39 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 5 $163.43 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 194 $163.40 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 40 $163.41 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 5 $163.41 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 93 $163.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 12 $163.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $163.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 16 $163.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $163.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $163.43 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 5 $163.47 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 5 $163.47 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 13 $163.45 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $163.46 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $163.47 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 10 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 38 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 20 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 20 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 20 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 62 $163.48 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 12 $163.51 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 1 $163.51 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $163.64 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $163.60 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $163.60 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $163.60 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 8 $163.56 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $163.56 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 6 $163.52 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 1 $163.52 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 74 $163.52 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 14 $163.52 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 50 $163.52 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 11 $163.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 3 $163.52 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $163.52 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 2 $163.52 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 1 $163.57 Automatic Execution
 13:23:23 - 19-Sep-25
Buy* 100 $163.60 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $163.59 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 57 $163.59 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 100 $163.555 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 55 $163.57 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 45 $163.57 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 20 $163.58 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 15 $163.59 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 5 $163.59 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 5 $163.59 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 16 $163.60 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 1 $163.60 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 8 $163.665 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $163.665 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $163.70 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 2 $163.66 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 10 $163.66 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 8 $163.66 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 9 $163.66 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 10 $163.64 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 11 $163.63 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 9 $163.52 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 25 $163.50 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 25 $163.50 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1 $163.49 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 12 $163.49 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 20 $163.49 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1 $163.50 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 9 $163.83 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $163.83 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 11 $163.83 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 3 $163.79 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 57 $163.79 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 3 $163.79 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 15 $163.80 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 9 $163.79 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 26 $163.79 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 7 $163.75 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 100 $163.77 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 100 $163.77 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 3 $163.77 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 1 $163.76 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 6 $163.76 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 25 $163.72 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 62 $163.76 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 3 $163.72 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 19 $163.72 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 5 $163.72 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 1 $163.71 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 13 $163.70 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 57 $163.70 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 3 $163.69 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 13 $163.60 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 6 $163.60 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 5 $163.62 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 7 $163.63 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 6 $163.62 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 5 $163.60 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 6 $163.61 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 2 $163.61 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 12 $163.61 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 50 $163.61 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 50 $163.61 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 8 $163.67 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 8 $163.68 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 8 $163.68 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 25 $163.68 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 30 $163.72 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 25 $163.71 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 25 $163.71 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 1 $163.73 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 8 $163.72 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 1 $163.72 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 10 $163.72 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 1 $163.73 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 10 $163.73 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 4 $163.77 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $163.75 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $163.75 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 12 $163.75 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $163.78 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 11 $163.80 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 11 $163.80 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 1 $163.76 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 2 $163.80 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 2 $163.81 Automatic Execution
 13:00:30 - 19-Sep-25
Unknown* 1 $163.84 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 1 $163.84 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 3 $163.82 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 1 $163.84 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $163.88 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $163.88 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $163.88 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 23 $163.85 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $163.85 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 6 $163.85 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 4 $163.85 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 57 $163.85 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 1 $163.77 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 25 $163.82 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 2 $163.82 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 11 $163.82 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $163.82 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 13 $163.81 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $163.81 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $163.79 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 14 $163.79 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 4 $163.78 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 8 $163.77 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 25 $163.77 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 1 $163.77 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 15 $163.79 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 25 $163.79 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 20 $163.81 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 2 $163.81 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 16 $163.81 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 2 $163.81 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 13 $163.86 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 13 $163.86 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 2 $163.86 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 2 $163.86 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 7 $163.87 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 13 $163.87 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 13 $163.88 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $163.88 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 8 $163.92 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 16 $163.91 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 1 $163.87 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 3 $163.87 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 9 $163.87 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 47 $163.87 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 16 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 4 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 4 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 4 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 8 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 12 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 14 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 2 $163.97 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 6 $164.05 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 1 $164.05 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 5 $164.04 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $163.99 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 8 $164.01 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 14 $164.03 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 8 $164.07 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 13 $164.04 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 14 $164.04 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 1 $164.02 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 8 $163.95 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 4 $163.95 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $163.94 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 5 $163.94 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 7 $163.94 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $163.83 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 13 $163.91 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 41 $163.90 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 1 $163.90 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 100 $163.825 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $163.75 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $163.87 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 100 $163.80 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 100 $163.75 Automatic Execution
 12:51:46 - 19-Sep-25
Unknown* 100 $163.805 Automatic Execution
 12:51:45 - 19-Sep-25
Unknown* 100 $163.805 Automatic Execution
 12:51:44 - 19-Sep-25
Unknown* 100 $163.80 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $163.755 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 100 $163.75 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $163.80 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 10 $163.79 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 3 $163.79 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $163.75 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 13 $163.78 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 4 $163.72 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 8 $163.72 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 3 $163.69 Automatic Execution
 12:50:16 - 19-Sep-25
Sell* 2 $163.65 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 2 $163.64 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 205 $163.72 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 23 $163.72 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 8 $163.71 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 45 $163.76 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 40 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 60 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $163.74 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $163.74 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 40 $163.71 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 2 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $163.75 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 25 $163.68 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 33 $163.63 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 2 $163.65 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 12 $163.74 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 30 $163.76 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 3 $163.79 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 4 $163.79 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 12 $163.79 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 21 $163.79 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 6 $163.79 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 17 $163.80 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 6 $163.81 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 2 $163.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $163.87 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 1 $163.87 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 82 $163.87 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 5 $163.85 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 100 $163.815 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 41 $163.84 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 100 $163.81 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $163.81 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 60 $163.88 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 300 $163.89 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 138 $163.88 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 162 $163.88 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 3 $163.91 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 8 $163.93 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 8 $163.94 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $163.935 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $163.935 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 50 $163.94 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $163.93 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $163.94 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $163.95 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 17 $163.96 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 77 $163.96 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 5 $163.96 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 200 $163.97 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $163.965 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 2 $163.95 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $163.95 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 390 $163.98 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 10 $163.98 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 50 $163.95 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 23 $163.95 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 12 $164.07 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 33 $164.07 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 67 $164.07 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $163.96 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $163.99 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 2 $164.03 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 14 $164.01 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 16 $164.00 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 1 $164.02 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 1 $164.02 Automatic Execution
 12:46:27 - 19-Sep-25
Unknown* 6 $164.02 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 6 $163.99 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 3 $164.03 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 97 $164.03 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $164.05 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 33 $164.08 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 50 $164.03 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 24 $164.11 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 400 $164.08 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $164.10 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 27 $164.11 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 5 $164.12 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 68 $164.12 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 68 $164.11 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 104 $164.11 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 1 $164.11 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $164.12 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 18 $164.17 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 28 $164.17 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 5 $164.16 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 8 $164.16 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 3 $164.16 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 5 $164.15 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 1 $164.07 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 25 $164.11 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 8 $164.08 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 21 $164.08 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 12 $164.08 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 25 $164.11 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 4 $164.19 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 13 $164.20 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 27 $164.20 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 12 $164.20 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 14 $164.20 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 40 $164.19 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 100 $164.19 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 100 $164.19 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 7 $164.17 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 16 $164.16 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 11 $164.16 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 12 $164.16 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 1 $164.15 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 14 $164.14 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 58 $164.09 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 12 $164.09 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 12 $164.04 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $164.04 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $164.04 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $164.03 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 1 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 1 $163.98 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 10 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 3 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 15 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 3 $163.99 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 2 $164.075 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 10 $164.06 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 25 $164.055 Automatic Execution
 12:26:50 - 19-Sep-25
Unknown* 25 $164.055 Automatic Execution
 12:26:50 - 19-Sep-25
Unknown* 25 $164.055 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 1 $164.05 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 2 $164.04 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 74 $164.02 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 8 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 5 $164.02 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 3 $164.02 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 26 $164.02 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 2 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $164.03 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 7 $164.15 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $164.15 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 7 $164.16 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $164.16 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $164.11 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 2 $164.11 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 63 $164.11 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 2 $164.10 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 3 $164.10 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 50 $164.05 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 12 $164.09 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 11 $164.00 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 1 $164.05 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 18 $164.02 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 35 $164.01 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 1 $164.02 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 14 $164.02 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 31 $164.01 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 54 $164.00 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 10 $163.99 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 6 $163.99 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 1 $163.99 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 9 $163.99 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $163.97 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 62 $163.93 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 23 $163.93 Automatic Execution
 12:22:33 - 19-Sep-25
Unknown* 14 $163.89 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 1 $163.89 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $163.88 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 3 $163.90 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 25 $163.90 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 25 $163.90 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 14 $163.89 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 6 $163.91 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 14 $163.89 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 47 $163.875 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 33 $163.875 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 4 $163.88 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 2 $163.88 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 25 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 6 $163.89 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 2 $163.89 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $163.92 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 42 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 5 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 12 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 26 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 15 $163.90 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 2 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $163.91 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 6 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 3 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 15 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 3 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 6 $163.92 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $163.94 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $163.94 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 9 $163.94 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 3 $164.00 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 7 $164.05 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 4 $164.04 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 1 $164.05 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 1 $164.04 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 10 $163.81 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 21 $163.81 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 19 $163.81 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 13 $163.80 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 1 $163.80 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 69 $163.80 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 35 $163.76 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 27 $163.69 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 13 $163.71 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 89 $163.71 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $163.71 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 7 $163.70 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 7 $163.69 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 22 $163.64 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 2 $163.645 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 100 $163.65 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 6,604 $163.65 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 216 $163.65 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 80 $163.65 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 1 $163.69 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $163.69 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 17 $163.70 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 62 $163.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $163.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $163.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $163.67 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 1 $163.63 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 59 $163.63 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 4 $163.64 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 2 $163.63 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 100 $163.61 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 60 $163.62 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 47 $163.54 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 9 $163.55 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $163.56 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 16 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 20 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 22 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 20 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 60 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 13 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $163.53 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 59 $163.62 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $163.60 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 3 $163.59 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 3 $163.59 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 2 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 3 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 3 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 265 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 1 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 2 $163.60 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 16 $163.62 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 1 $163.62 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 9 $163.65 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 4 $163.62 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 9 $163.62 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 9 $163.62 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 8 $163.62 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 9 $163.62 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 14 $163.62 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 14 $163.60 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 1 $163.59 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $163.58 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 14 $163.56 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 1 $163.58 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 14 $163.57 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 10 $163.58 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 1 $163.58 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 1 $163.58 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 1 $163.58 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 23 $163.58 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 10 $163.53 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 2 $163.47 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 2 $163.44 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 4 $163.41 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 17 $163.43 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 1 $163.37 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 10 $163.36 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 14 $163.36 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 52 $163.36 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 48 $163.36 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 76 $163.35 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 24 $163.35 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $163.35 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 2 $163.30 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 5 $163.30 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $163.30 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $163.28 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 71 $163.28 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 4 $163.28 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 25 $163.28 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $163.27 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 77 $163.23 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 23 $163.23 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 1 $163.17 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 89 $163.17 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 11 $163.17 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 57 $163.17 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 36 $163.13 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 1 $163.09 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 51 $163.09 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 1 $163.08 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 2 $163.08 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 5 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 95 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 1 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 6 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 8 $163.07 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $163.035 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 1 $162.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $162.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $162.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 25 $162.94 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 14 $162.91 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 1 $162.91 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 2 $162.91 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 8 $162.91 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 1 $162.99 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 1 $162.95 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 100 $162.95 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 64 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 1 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $162.85 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 100 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 58 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 42 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 200 $162.88 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 2 $162.87 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 45 $162.87 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 11 $162.85 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 64 $162.87 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 100 $162.93 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $162.91 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $162.91 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $162.91 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 15 $162.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $162.90 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $162.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $162.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 13 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 5 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 3 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 6 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 10 $162.97 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 6 $162.97 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $162.97 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 8 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 3 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $162.94 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $163.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $163.09 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 14 $163.08 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 8 $163.15 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $163.13 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $163.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $163.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $162.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $162.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $163.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $162.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $162.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $162.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $162.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $162.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 5 $162.90 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 5 $162.97 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 1 $162.97 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 20 $162.97 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 12 $162.97 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 5 $162.97 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 17 $162.96 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 17 $162.96 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 26 $162.93 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 38 $162.93 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 64 $162.92 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 26 $162.90 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 64 $162.92 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 16 $162.92 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 6 $162.91 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 2 $162.89 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 25 $162.835 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 25 $162.835 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $162.81 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 42 $162.855 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 18 $162.855 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 25 $162.85 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 20 $162.87 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 18 $162.87 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 82 $162.87 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 1 $162.93 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 5 $162.96 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $162.95 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $162.96 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 10 $162.96 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 67 $162.95 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 12 $162.95 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 15 $162.95 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 6 $162.95 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 3 $162.94 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 7 $162.94 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 3 $162.86 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 5 $162.95 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 9 $162.95 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 3 $162.95 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $162.95 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $162.86 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 13 $162.86 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 5 $162.86 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 9 $162.86 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $162.86 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 54 $162.71 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 7 $162.69 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 25 $162.69 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 3 $162.69 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 100 $162.70 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 50 $162.70 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 14 $162.76 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 18 $162.82 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 1 $162.82 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 40 $162.86 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 18 $162.87 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $162.89 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 63 $162.89 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 37 $162.89 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 30 $162.89 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 11 $162.89 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 62 $162.89 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 11 $162.80 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 11 $162.80 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 4 $162.80 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 14 $162.83 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 62 $162.88 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 25 $162.87 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $162.97 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $162.97 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $163.01 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 19 $163.02 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 1 $163.02 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 11 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 2 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 20 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 2 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 15 $163.04 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 1 $163.07 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 3 $163.07 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 12 $163.07 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 2 $163.10 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $163.09 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 100 $163.09 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 2 $163.09 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 98 $163.09 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 2 $163.07 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $163.06 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 6 $163.05 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $163.05 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $163.05 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $163.05 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 33 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 8 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 2 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $163.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $163.02 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $163.01 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 56 $163.01 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 42 $163.01 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 2 $163.01 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $163.01 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 8 $162.99 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 6 $162.97 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 1 $162.97 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 8 $162.96 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 7 $162.96 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 3 $162.81 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 3 $162.83 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 3 $162.82 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 15 $162.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 3 $162.78 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 3 $162.78 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 85 $162.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 9 $162.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 4 $162.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 13 $162.82 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 5 $162.83 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 7 $162.83 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 25 $162.84 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 2 $162.84 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 2 $162.84 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 17 $162.84 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 2 $162.84 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 98 $162.84 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 4 $162.86 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 13 $162.86 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 13 $163.00 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $163.05 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 1 $162.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $162.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 44 $162.90 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $162.90 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 55 $162.90 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 45 $162.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $162.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $162.76 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $162.74 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 7 $162.74 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 26 $162.63 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 8 $162.63 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 16 $162.63 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 74 $162.63 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 26 $162.63 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 1 $162.65 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 25 $162.72 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 4 $162.75 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 5 $162.76 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 5 $162.74 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 8 $162.72 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 7 $162.72 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 6 $162.72 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 1 $162.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $162.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $162.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 79 $162.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 80 $162.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $162.73 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 9 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 38 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 8 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 10 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 61 $162.57 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 8 $162.54 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $162.51 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 4 $162.51 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 12 $162.50 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 7 $162.41 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 15 $162.42 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $162.42 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 24 $162.43 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 4 $162.42 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 25 $162.43 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 3 $162.43 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 25 $162.43 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 4 $162.525 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 25 $162.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 12 $162.37 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $162.38 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 12 $162.38 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $162.39 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $162.40 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 1 $162.33 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 42 $162.23 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 6 $162.30 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 42 $162.22 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 10 $162.21 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 25 $162.115 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 25 $162.08 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 4 $162.09 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 25 $162.115 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 25 $162.085 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 25 $162.085 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 58 $162.16 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 25 $162.085 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 10 $162.04 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 4 $162.04 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 2 $162.13 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 2 $162.10 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 25 $162.10 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $162.155 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 25 $162.12 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $162.12 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 52 $162.13 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 45 $162.03 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1 $162.11 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $162.11 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $162.11 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 6 $162.19 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 9 $162.64 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 6 $162.63 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 11 $162.58 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 20 $162.56 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 33 $162.49 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 3 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 23 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 3 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 3 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 3 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 3 $162.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $162.48 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $162.48 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $162.41 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 2 $162.39 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $162.305 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $162.23 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 25 $162.23 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 50 $162.23 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 40 $162.32 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 9 $162.43 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 4 $162.39 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $162.36 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 13 $162.43 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 62 $162.42 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 14 $162.48 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 4 $162.42 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 3 $162.47 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 3 $162.47 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 50 $162.37 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 50 $162.37 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $162.37 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $162.37 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 4 $162.36 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 2 $162.35 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 7 $162.34 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 7 $162.33 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 7 $162.29 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $162.29 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $162.29 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 18 $162.22 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 21 $162.23 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $162.33 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $162.32 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1,000 $162.21 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 21 $162.24 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 18 $162.24 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 18 $162.24 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 18 $162.24 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $162.25 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 25 $162.30 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 25 $162.30 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 25 $162.30 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $162.48 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 15 $162.42 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 100 $162.46 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 20 $162.45 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 42 $162.46 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 58 $162.46 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 11 $162.46 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 15 $162.47 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 30 $162.48 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 76 $162.49 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 5 $162.49 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 4 $162.54 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 7 $162.51 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 17 $162.49 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $162.47 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 6 $162.45 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $162.40 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 58 $162.40 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 4 $162.40 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 4 $162.40 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 7 $162.40 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $162.345 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 6 $162.345 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 25 $162.345 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 25 $162.345 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 100 $162.345 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 11 $162.385 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 11 $162.385 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 11 $162.385 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 11 $162.385 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 21 $162.345 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 2 $162.32 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $162.375 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $162.375 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 74 $162.37 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 25 $162.325 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 25 $162.325 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 25 $162.325 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 19 $162.37 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $162.30 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 3 $162.25 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1,000 $162.25 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $162.25 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $162.26 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 5 $162.26 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 150 $162.32 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 150 $162.36 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $162.40 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 15 $162.48 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $162.48 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1,000 $162.45 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 5 $162.45 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 5 $162.48 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 24 $162.49 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 22 $162.49 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 10 $162.49 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 1 $162.60 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 16 $162.67 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 2 $162.51 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 15 $162.51 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 13 $162.51 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 13 $162.52 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 25 $162.56 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 25 $162.56 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $162.68 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 10 $162.60 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 7 $162.58 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 8 $162.58 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 15 $162.56 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 15 $162.54 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 6 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 10 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 10 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 13 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 4 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 6 $162.50 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 47 $162.52 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 53 $162.52 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $162.62 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $162.56 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $162.60 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $162.60 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $162.64 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 28 $162.62 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $162.60 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 25 $162.80 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 2 $162.81 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $162.80 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 5 $162.63 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 77 $162.59 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $162.61 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 12 $162.56 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 80 $162.53 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 28 $162.45 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $162.45 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 15 $162.49 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 3 $162.50 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 90 $165.02 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 3 $162.50 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $164.99 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 18 $162.51 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 35 $164.95 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 11 $162.51 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 65 $164.95 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 17 $162.68 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $164.96 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 58 $162.60 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 10 $164.96 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 37 $162.60 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 25 $164.97 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 11 $162.59 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 6 $165.02 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $162.59 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 6 $165.02 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $162.59 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $165.03 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $162.61 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $165.03 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 159 $162.61 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 4 $165.03 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $162.58 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 2 $165.04 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $162.54 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 5 $165.04 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 11 $162.61 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 9 $165.04 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $162.55 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $165.15 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 30 $162.61 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 20 $165.15 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 41 $162.60 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 18 $165.15 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 25 $162.53 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $165.34 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 15 $162.48 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 5 $165.28 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 14 $162.50 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $165.16 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $162.50 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $165.16 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 4 $162.56 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $165.15 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 12 $162.59 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 25 $165.16 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 15 $162.64 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $165.01 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 25 $162.64 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $165.01 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 23 $164.99 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 19 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 23 $164.99 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 3 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $164.82 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 42 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 35 $164.72 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 2 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $164.72 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $162.69 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 24 $164.94 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 10 $164.89 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 50 $162.74 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 47 $165.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 24 $164.96 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 50 $162.70 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 46 $165.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 3 $164.96 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 50 $162.71 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 60 $165.03 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $164.98 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $162.70 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 40 $165.03 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $164.98 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $162.72 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 60 $165.03 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $162.73 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 40 $165.03 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $164.96 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 37 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $165.04 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 80 $164.98 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 47 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 3 $165.05 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $164.98 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 3 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $165.05 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 20 $164.98 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $162.73 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 76 $165.05 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 80 $165.00 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 3 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 95 $165.08 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 24 $165.05 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 6 $162.71 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $165.10 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 40 $165.06 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 6 $162.73 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 40 $165.06 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 95 $165.04 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $162.71 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $165.13 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 20 $165.07 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 12 $162.73 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 9 $165.40 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 2 $165.08 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 6 $162.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 3 $165.40 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 6 $165.09 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $165.10 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 2 $164.905 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 496 $162.56 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $165.27 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 7 $165.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $162.57 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 6 $165.10 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 1 $164.905 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 3 $162.62 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 97 $165.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $165.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $162.66 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 3 $165.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $165.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 30 $162.77 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 3 $165.50 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 14 $165.29 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 30 $162.82 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $164.59 Ordinary
 09:20:42 - 19-Sep-25
Buy* 2 $164.59 Ordinary
 09:20:42 - 19-Sep-25
Buy* 2 $164.58 Ordinary
 09:20:28 - 19-Sep-25
Buy* 19 $163.99 Ordinary
 09:13:07 - 19-Sep-25
Sell* 1 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 3 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 1 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 20 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 1 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 19 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 1 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 4 $164.00 Ordinary
 09:06:51 - 19-Sep-25
Sell* 6 $164.01 Ordinary
 09:06:51 - 19-Sep-25
Sell* 1 $164.01 Ordinary
 09:06:51 - 19-Sep-25
Sell* 17 $164.01 Ordinary
 09:06:51 - 19-Sep-25
Buy* 86 $164.06 Ordinary
 09:00:02 - 19-Sep-25
Buy* 100 $164.06 Ordinary
 09:00:02 - 19-Sep-25
Buy* 100 $164.05 Ordinary
 09:00:02 - 19-Sep-25
Buy* 1 $164.08 Ordinary
 08:56:19 - 19-Sep-25
Buy* 2 $164.08 Ordinary
 08:56:19 - 19-Sep-25
Buy* 5 $164.10 Ordinary
 08:55:56 - 19-Sep-25
Sell* 34 $164.29 Ordinary
 08:32:07 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:49 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:45 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:42 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 3 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 3 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 3 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 1 $164.49 Ordinary
 08:30:39 - 19-Sep-25
Buy* 1 $164.19 Ordinary
 08:08:54 - 19-Sep-25
Buy* 28 $164.18 Ordinary
 08:08:54 - 19-Sep-25
Buy* 2 $164.18 Ordinary
 08:07:05 - 19-Sep-25
Sell* 3 $162.52 Ordinary
 04:09:24 - 19-Sep-25
Sell* 1 $164.59 Ordinary
 04:06:25 - 19-Sep-25
Buy* 2 $164.00 Ordinary
 04:05:15 - 19-Sep-25
Buy* 4 $164.00 Ordinary
 04:05:15 - 19-Sep-25
Buy* 1 $164.00 Ordinary
 04:05:15 - 19-Sep-25
Buy* 5 $164.00 Ordinary
 04:05:09 - 19-Sep-25
Buy* 3 $164.00 Ordinary
 04:05:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44