| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $151.91 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 10 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 10 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 9 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 50 | $151.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $151.705 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 49 | $151.705 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 38 | $151.705 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $151.705 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $151.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 35 | $151.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 65 | $151.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $151.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $151.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $151.67 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $151.67 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 19 | $151.67 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $151.66 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 14 | $151.67 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 16 | $151.67 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $151.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $151.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $151.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 14 | $151.67 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $151.67 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $151.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $151.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $151.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $151.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 78 | $151.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $151.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 78 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 95 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $151.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 7 | $151.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $151.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $151.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 70 | $151.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $151.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $151.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 65 | $151.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $151.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $151.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $151.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 14 | $151.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $151.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $151.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $151.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $151.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 2 | $151.63 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 86 | $151.65 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 35 | $151.65 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 65 | $151.65 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 51 | $151.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $151.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 4 | $151.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 184 | $151.60 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 102 | $151.62 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $151.62 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 47 | $151.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 53 | $151.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $151.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $151.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 66 | $151.58 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $151.58 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $151.58 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 32 | $151.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $151.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 38 | $151.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $151.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 60 | $151.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $151.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 21 | $151.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 69 | $151.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $151.57 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 90 | $151.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $151.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $151.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $151.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $151.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 13 | $151.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $151.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 19 | $151.60 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 19 | $151.61 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 66 | $151.62 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $151.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 88 | $151.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $151.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 69 | $151.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 75 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 125 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 75 | $151.585 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $151.585 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 31 | $151.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 9 | $151.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $151.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $151.56 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 90 | $151.56 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 34 | $151.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 66 | $151.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $151.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 67 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 167 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 8 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 148 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 21 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 173 | $151.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $151.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 150 | $151.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $151.51 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $151.51 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 46 | $151.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $151.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $151.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 79 | $151.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 25 | $151.47 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 18 | $151.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $151.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $151.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 28 | $151.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 13 | $151.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $151.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 8 | $151.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 14 | $151.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 7 | $151.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 40 | $151.49 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 25 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 133 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $151.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $151.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $151.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $151.54 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 84 | $151.56 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $151.56 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $151.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $151.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 21 | $151.54 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 21 | $151.54 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $151.55 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 12 | $151.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 7 | $151.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 8 | $151.615 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $151.615 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $151.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $151.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 34 | $151.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 34 | $151.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 65 | $151.615 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 70 | $151.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 7 | $151.58 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 44 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 44 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 44 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 56 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 39 | $151.68 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 50 | $151.68 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $151.645 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 57 | $151.665 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 28 | $151.66 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 15 | $151.66 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 219 | $151.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 81 | $151.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 300 | $151.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $151.62 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 93 | $151.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $151.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 32 | $151.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $151.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 93 | $151.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $151.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $151.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 29 | $151.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 26 | $151.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 7 | $151.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 13 | $151.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $151.55 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 98 | $151.55 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 63 | $151.55 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 5 | $151.515 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 9 | $151.56 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $151.55 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 17 | $151.57 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 70 | $151.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $151.64 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $151.64 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $151.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 53 | $151.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $151.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $151.60 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 28 | $151.59 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 28 | $151.59 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 28 | $151.59 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 27 | $151.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $151.55 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 68 | $151.55 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $151.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 19 | $151.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 8 | $151.54 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 33 | $151.53 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $151.53 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 67 | $151.565 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 33 | $151.565 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 33 | $151.56 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 33 | $151.56 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 23 | $151.64 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 19 | $151.64 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 11 | $151.66 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 150 | $151.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $151.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 15 | $151.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $151.66 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $151.66 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 70 | $151.63 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 96 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 1 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 44 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 28 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 28 | $151.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 26 | $151.55 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 60 | $151.59 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 112 | $151.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 6 | $151.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 60 | $151.58 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 21 | $151.55 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $151.56 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 24 | $151.60 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 9 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 9 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 41 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 17 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 11 | $151.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 18 | $151.61 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $151.62 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 24 | $151.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 18 | $151.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 36 | $151.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 35 | $151.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 167 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 133 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 500 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 440 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 160 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 400 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 11 | $151.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $151.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 22 | $151.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 73 | $151.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $151.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $151.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $151.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $151.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 83 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $151.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $151.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 150 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 90 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 71 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $151.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 90 | $151.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $151.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $151.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $151.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $151.76 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $151.74 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 39 | $151.68 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 77 | $151.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $151.68 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 23 | $151.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $151.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 77 | $151.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 15 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 200 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 49 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $151.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $151.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $151.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 199 | $151.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 21 | $151.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 22 | $151.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 48 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 76 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 11 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 60 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 52 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 24 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $151.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 60 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 150 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 60 | $151.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 105 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 60 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 150 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $151.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 60 | $151.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 90 | $151.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 150 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 105 | $151.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 90 | $151.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 18 | $151.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $151.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 14 | $151.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 27 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 27 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 26 | $151.60 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 36 | $151.65 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 26 | $151.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 84 | $151.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 24 | $151.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $151.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 23 | $151.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $151.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $151.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $151.62 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 63 | $151.59 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 37 | $151.59 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 27 | $151.58 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 77 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 13 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $151.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 25 | $151.55 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 30 | $151.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 31 | $151.51 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 31 | $151.52 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 13 | $151.51 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 55 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 129 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 71 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 18 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 39 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 161 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 298 | $151.47 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $151.46 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $151.49 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $151.48 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $151.48 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 9 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 300 | $151.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 43 | $151.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 257 | $151.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 43 | $151.43 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 62 | $151.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 24 | $151.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 23 | $151.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 39 | $151.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 27 | $151.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 20 | $151.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 23 | $151.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 92 | $151.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $151.39 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $151.41 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 99 | $151.40 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 73 | $151.39 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 27 | $151.39 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 73 | $151.38 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 17 | $151.38 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 27 | $151.38 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 11 | $151.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 190 | $151.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $151.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 29 | $151.33 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 41 | $151.315 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 41 | $151.315 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 39 | $151.33 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 32 | $151.33 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $151.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 26 | $151.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 23 | $151.31 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $151.32 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 5 | $151.32 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 3 | $151.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $151.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $151.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 5 | $151.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $151.33 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 12 | $151.33 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 22 | $151.34 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 50 | $151.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 60 | $151.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $151.315 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $151.30 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 16 | $151.31 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $151.31 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 8 | $151.31 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $151.33 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 5 | $151.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 6 | $151.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 25 | $151.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 10 | $151.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $151.35 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 88 | $151.35 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $151.35 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 25 | $151.36 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $151.39 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $151.39 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $151.39 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $151.39 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 15 | $151.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 6 | $151.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 43 | $151.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 7 | $151.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 51 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 4 | $151.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $151.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 5 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $151.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 10 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 70 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 60 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $151.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $151.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $151.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 77 | $151.40 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 2 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 8 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 12 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 8 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 20 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 63 | $151.40 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 3 | $151.38 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 1 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 10 | $151.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $151.43 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $151.43 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $151.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 16 | $151.38 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 16 | $151.40 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 20 | $151.43 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 98 | $151.43 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $151.42 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 31 | $151.39 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 89 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 22 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 73 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 38 | $151.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $151.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 35 | $151.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 76 | $151.39 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 24 | $151.39 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 87 | $151.38 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $151.38 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 8 | $151.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 8 | $151.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 113 | $151.35 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $151.35 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 15 | $151.34 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $151.365 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 9 | $151.365 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $151.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 12 | $151.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $151.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $151.33 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $152.24 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 10 | $152.25 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $152.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $152.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 4 | $152.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 40 | $152.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 43 | $152.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 11 | $152.24 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 10 | $152.24 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 46 | $152.22 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 104 | $152.22 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 31 | $152.23 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 7 | $152.23 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 40 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 42 | $152.33 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 58 | $152.33 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 94 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 31 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 50 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 25 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $152.20 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 5 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 25 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 25 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 5 | $152.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 66 | $152.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 100 | $152.12 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $152.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 10 | $152.21 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 12 | $152.21 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 22 | $152.20 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 22 | $152.20 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 25 | $152.20 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 12 | $152.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 12 | $152.18 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 77 | $152.18 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 23 | $152.18 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $152.16 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $152.16 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 13 | $152.14 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 23 | $152.09 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 76 | $152.05 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 24 | $152.05 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $152.105 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $152.12 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $152.13 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 300 | $152.19 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 11 | $152.19 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 14 | $152.28 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $152.29 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $152.31 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $152.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 11 | $152.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $152.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 17 | $152.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 36 | $152.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $152.45 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $152.35 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $152.39 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 50 | $152.39 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 4 | $152.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 8 | $152.44 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $152.44 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 50 | $152.44 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $152.47 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 33 | $152.42 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 15 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 6 | $152.55 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 6 | $152.515 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $152.56 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $152.54 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $152.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $152.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $152.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 6 | $152.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 4 | $152.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $152.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 6 | $152.54 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 11 | $152.50 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 30 | $152.50 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 70 | $152.50 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 8 | $152.44 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 6 | $152.39 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 14 | $152.32 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 28 | $152.33 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 20 | $152.33 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 52 | $152.33 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 4 | $152.33 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $152.28 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 40 | $152.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 132 | $152.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 40 | $152.29 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 19 | $152.38 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 50 | $152.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 50 | $152.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 18 | $152.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 50 | $152.44 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $152.44 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 20 | $152.52 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 56 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 60 | $152.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 98 | $152.46 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 60 | $152.46 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 15 | $152.45 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 90 | $152.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 36 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 176 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 45 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 39 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 46 | $152.49 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 20 | $152.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $152.55 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $152.54 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 4 | $152.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 4 | $152.62 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 4 | $152.62 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $152.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $152.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $152.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $152.52 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 22 | $152.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 11 | $152.59 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 9 | $152.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 99 | $152.58 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 27 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 42 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 112 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 53 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 41 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 1 | $152.64 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 68 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 3 | $152.64 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 8 | $152.64 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 12 | $152.65 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 64 | $152.69 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 187 | $152.69 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 74 | $152.70 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $152.73 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 78 | $152.70 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 50 | $152.72 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 42 | $152.73 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 34 | $152.69 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 62 | $152.69 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 114 | $152.69 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 62 | $152.70 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 37 | $152.70 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 36 | $152.80 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 3 | $152.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 50 | $152.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 17 | $152.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 83 | $152.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 17 | $152.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 10 | $152.77 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 21 | $152.77 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 2 | $152.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 12 | $152.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 7 | $152.84 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 44 | $152.85 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 6 | $152.83 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 13 | $152.84 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 7 | $152.94 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 19 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.99 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $152.98 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 7 | $152.98 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 90 | $152.99 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $152.99 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 5 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 10 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 10 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 86 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 14 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 73 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 27 | $153.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 8 | $153.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $153.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $153.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 93 | $152.94 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 7 | $152.94 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 400 | $152.94 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 150 | $152.84 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 150 | $152.84 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 4 | $152.82 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 60 | $152.78 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 7 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 7 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 25 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 8 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 8 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 8 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 7 | $152.78 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 6 | $152.75 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 13 | $152.745 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 4 | $152.74 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 9 | $152.71 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 94 | $152.70 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 6 | $152.70 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 7 | $152.67 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 73 | $152.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $152.64 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $152.64 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 50 | $152.64 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 23 | $152.58 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 182 | $152.58 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 25 | $152.60 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 9 | $152.60 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $152.60 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 51 | $152.60 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 25 | $152.60 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 8 | $152.52 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 400 | $152.555 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 70 | $152.54 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 30 | $152.54 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $152.08 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $152.08 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $152.16 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 40 | $152.15 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 7 | $152.11 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 4 | $152.12 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 37 | $152.09 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 5 | $152.07 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $152.07 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 35 | $152.07 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 97 | $152.07 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 4 | $152.06 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 13 | $152.06 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 3 | $152.07 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 8 | $152.01 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 6 | $152.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 14 | $152.03 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 400 | $151.99 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 105 | $152.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 161 | $152.01 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $152.05 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 8 | $152.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 9 | $152.07 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 3 | $152.07 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 6 | $152.11 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 30 | $152.12 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 6 | $152.12 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 80 | $152.20 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 20 | $152.20 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 4 | $152.21 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 25 | $152.24 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 37 | $152.33 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 25 | $152.36 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 25 | $152.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 50 | $152.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 25 | $152.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 6 | $152.40 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $152.40 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 90 | $152.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $152.38 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 24 | $152.36 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 41 | $152.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 24 | $152.35 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $152.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 70 | $152.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 30 | $152.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 47 | $152.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 8 | $152.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 95 | $152.26 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $152.16 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 6 | $152.16 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 5 | $152.26 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 50 | $152.25 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 50 | $152.25 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 40 | $152.23 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $152.23 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 25 | $152.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $152.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 33 | $152.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 67 | $152.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 24 | $152.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 24 | $152.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 31 | $152.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 65 | $152.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 65 | $152.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 32 | $152.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 23 | $152.32 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 6 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 16 | $152.32 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 37 | $152.32 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 32 | $152.28 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 26 | $152.28 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $152.28 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 94 | $152.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $152.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $152.31 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 38 | $152.32 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 2 | $152.26 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 6 | $152.33 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 30 | $152.325 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 30 | $152.325 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 40 | $152.325 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 83 | $152.35 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 10 | $152.36 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $152.36 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 70 | $152.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 40 | $152.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 200 | $152.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 60 | $152.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 40 | $152.30 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $152.32 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 39 | $152.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 51 | $152.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 51 | $152.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $152.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $152.35 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 12 | $152.37 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 61 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 38 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 60 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 181 | $152.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 82 | $152.43 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 18 | $152.43 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 110 | $152.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 17 | $152.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 18 | $152.43 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 4 | $152.42 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 20 | $152.475 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 4 | $152.44 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $152.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 21 | $152.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 130 | $152.49 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 13 | $152.49 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 79 | $152.52 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 21 | $152.52 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 150 | $152.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 3 | $152.53 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 3 | $152.54 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 72 | $152.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 28 | $152.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 16 | $152.60 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 15 | $152.60 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 98 | $152.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $152.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 33 | $152.62 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $152.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $152.58 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 7 | $152.60 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $152.58 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $152.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $152.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 11 | $152.65 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $152.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 11 | $152.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 6 | $152.62 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 6 | $152.62 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $152.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 50 | $152.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 25 | $152.47 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 50 | $152.46 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 105 | $152.47 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 105 | $152.45 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 33 | $152.43 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 70 | $152.38 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 109 | $152.38 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 178 | $152.38 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 4 | $152.44 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $152.54 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 10 | $152.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 46 | $151.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 50 | $151.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 99 | $151.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 20 | $151.91 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 12 | $151.89 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 65 | $151.905 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 25 | $151.91 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $151.91 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 9 | $151.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 12 | $151.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 12 | $151.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 15 | $151.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 15 | $151.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 14 | $151.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 12 | $151.84 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $151.84 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 13 | $151.84 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 50 | $151.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 50 | $151.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 9 | $151.79 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 80 | $151.78 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 8 | $151.92 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 7 | $151.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $151.85 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 28 | $151.86 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 11 | $151.86 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 11 | $151.86 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 50 | $151.86 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $151.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 61 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 7 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 32 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 13 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 14 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 50 | $151.80 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 13 | $151.79 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 10 | $151.79 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 40 | $151.77 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 14 | $151.77 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 23 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 19 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 50 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 50 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 98 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 49 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 9 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 39 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 37 | $151.70 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 90 | $151.71 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 14 | $151.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 14 | $151.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 20 | $151.71 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 86 | $151.67 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 14 | $151.67 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 16 | $151.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 16 | $151.70 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 4 | $151.78 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 4 | $151.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 32 | $151.82 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 50 | $151.89 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 12 | $151.96 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 12 | $151.96 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 50 | $152.00 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 40 | $151.99 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 11 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 7 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 12 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 12 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 12 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 12 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 16 | $151.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 25 | $151.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 200 | $151.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $151.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $151.78 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 18 | $151.68 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $151.68 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $151.64 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 5 | $151.66 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $151.69 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 4 | $151.73 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 35 | $151.78 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $151.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 8 | $151.82 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 24 | $151.82 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 76 | $151.82 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 5 | $151.85 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $151.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 50 | $151.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 50 | $151.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 25 | $151.925 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 5 | $151.88 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 25 | $151.91 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $151.92 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 83 | $151.86 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 2 | $151.87 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $151.87 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 4 | $151.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 38 | $151.89 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $151.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 48 | $151.83 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 12 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 21 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 24 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 8 | $151.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 32 | $151.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $151.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 9 | $151.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $151.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 6 | $151.76 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 10 | $151.81 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 5 | $151.79 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 60 | $151.85 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 60 | $151.84 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 90 | $151.84 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 43 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 4 | $151.85 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 3 | $151.82 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 10 | $151.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 14 | $151.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 23 | $151.82 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 7 | $151.82 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 7 | $151.82 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 9 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 9 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 9 | $151.80 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 9 | $151.80 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 75 | $151.80 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 25 | $151.80 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 20 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 12 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 11 | $151.73 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 11 | $151.73 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 99 | $151.73 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $151.76 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 75 | $151.72 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 25 | $151.72 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $151.78 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 13 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 90 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 24 | $151.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 98 | $151.68 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 2 | $151.69 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 3 | $151.72 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 25 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 32 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 19 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 24 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 82 | $151.71 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 36 | $151.71 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 15 | $151.71 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 15 | $151.71 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 6 | $151.70 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 4 | $151.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 30 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 70 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 39 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 25 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 49 | $151.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 52 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 48 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 48 | $151.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 52 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 99 | $151.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 48 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $151.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 4 | $151.81 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 28 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 28 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 28 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 28 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 28 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 17 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 35 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 38 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 6 | $151.74 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 31 | $151.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 16 | $151.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 42 | $151.72 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 63 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 37 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 60 | $151.72 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 40 | $151.72 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 45 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 20 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 10 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 9 | $151.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $151.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 40 | $151.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $151.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $151.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $151.76 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 6 | $151.76 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 27 | $151.80 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 10 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 2 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 5 | $151.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 10 | $151.79 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 5 | $151.78 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 18 | $151.81 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 10 | $151.85 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 11 | $151.83 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 26 | $151.81 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 93 | $151.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $151.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 8 | $151.79 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 4 | $151.79 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 14 | $151.77 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 26 | $151.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 40 | $151.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $151.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 54 | $151.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 3 | $151.65 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 20 | $151.67 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 99 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 58 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 42 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 38 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 18 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 13 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 24 | $151.70 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 19 | $151.69 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 11 | $151.62 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 81 | $151.64 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 19 | $151.64 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $151.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 6 | $151.68 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 25 | $151.74 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 6 | $151.71 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $151.85 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 18 | $151.85 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 13 | $151.85 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 3 | $151.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 57 | $152.06 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 20 | $152.06 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 10 | $152.05 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 26 | $152.04 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $152.035 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 54 | $152.04 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $152.04 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 20 | $151.98 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 25 | $151.94 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 19 | $151.98 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 33 | $151.94 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 30 | $151.94 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 20 | $151.94 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 50 | $151.94 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 50 | $151.96 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 18 | $152.01 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $151.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 5 | $151.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 24 | $151.98 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 35 | $151.98 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 98 | $151.98 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $151.98 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 36 | $151.97 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 12 | $151.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $151.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $151.93 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $151.93 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 20 | $151.93 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $151.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 24 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 24 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 36 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 47 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 19 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $151.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 25 | $151.81 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 70 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 23 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 5 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 168 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 28 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 4 | $151.86 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 90 | $151.89 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 90 | $151.89 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $151.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 13 | $151.99 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $151.95 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 16 | $151.92 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 24 | $151.92 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 90 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 7 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 2 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 98 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 15 | $151.87 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 5 | $151.84 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 38 | $151.81 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 10 | $151.74 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 21 | $151.87 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $151.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 21 | $151.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 33 | $151.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 50 | $151.79 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 50 | $151.79 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 43 | $151.82 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 5 | $151.79 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 40 | $151.76 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 13 | $151.76 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 30 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 26 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 39 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 4 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 16 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 10 | $151.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 100 | $151.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 10 | $151.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 43 | $151.68 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 10 | $151.68 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 25 | $151.66 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 25 | $151.66 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 24 | $151.645 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 2 | $151.66 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $151.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 20 | $151.77 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $151.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 50 | $151.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 50 | $151.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 3 | $152.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 99 | $152.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 99 | $152.04 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $152.095 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 2 | $152.07 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $152.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 16 | $152.10 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 58 | $152.14 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 16 | $152.12 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $152.14 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 32 | $152.14 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 9 | $152.01 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 8 | $152.05 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 5 | $152.02 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 50 | $152.08 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 5 | $152.10 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 99 | $152.09 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 50 | $152.02 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 50 | $152.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 50 | $152.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 4 | $151.99 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $151.99 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 8 | $151.99 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 11 | $152.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 11 | $152.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 11 | $152.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 9 | $152.04 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 11 | $152.09 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $152.09 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $152.09 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 5 | $152.09 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 2 | $152.12 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 6 | $152.23 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 15 | $152.11 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $152.11 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $152.10 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $152.10 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 12 | $152.09 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 13 | $152.09 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 24 | $152.09 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 50 | $152.26 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 42 | $152.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 42 | $152.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $152.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 6 | $152.11 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 6 | $152.01 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 39 | $152.01 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 83 | $152.01 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 68 | $152.01 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 8 | $152.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 202 | $152.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 15 | $152.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 12 | $152.09 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $152.09 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 50 | $152.14 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 50 | $152.12 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 6 | $152.19 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $152.17 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 6 | $152.15 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 8 | $152.12 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $152.065 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 99 | $152.12 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 11 | $152.08 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 27 | $152.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $152.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 35 | $152.425 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 50 | $152.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 9 | $152.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $152.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 90 | $152.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 22 | $152.43 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 23 | $152.43 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 2 | $152.42 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 12 | $152.36 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $152.36 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $152.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $152.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $152.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 39 | $152.54 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $152.54 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 40 | $152.45 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 5 | $152.45 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 44 | $152.47 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 2 | $152.47 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 15 | $152.45 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 54 | $152.47 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 5 | $152.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 52 | $152.40 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 48 | $152.40 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 85 | $152.39 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 15 | $152.39 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $152.31 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 2 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 3 | $152.29 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 20 | $152.22 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 16 | $152.28 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 51 | $152.28 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 30 | $152.26 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 50 | $152.26 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 50 | $152.29 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $152.365 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 3 | $152.41 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 50 | $152.43 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $152.43 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 6 | $152.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $152.46 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 2 | $152.47 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 2 | $152.41 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3 | $152.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 18 | $152.38 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 4 | $152.43 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 23 | $152.43 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 4 | $152.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $152.42 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $152.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 2 | $152.42 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 4 | $152.42 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $152.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 6 | $152.42 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 32 | $152.46 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $152.46 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 32 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 34 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 34 | $152.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 50 | $152.39 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $152.38 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 50 | $152.33 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 56 | $152.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 10 | $152.25 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $152.24 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 50 | $152.22 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 12 | $152.21 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 67 | $152.22 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 9 | $152.44 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 9 | $152.45 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 17 | $152.46 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 6 | $152.45 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 83 | $152.46 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 15 | $152.44 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 51 | $152.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 140 | $152.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $152.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $152.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $152.37 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 9 | $152.59 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 55 | $153.04 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 3 | $153.09 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 50 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 27 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 63 | $152.97 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 50 | $153.01 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 23 | $153.04 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 23 | $153.02 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 50 | $153.03 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 21 | $152.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 12 | $152.99 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $153.01 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 15 | $153.06 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 3 | $153.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 133 | $153.11 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 30 | $153.11 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 20 | $153.12 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 90 | $153.12 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 11 | $153.14 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 36 | $153.21 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 81 | $153.30 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 19 | $153.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 90 | $153.15 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 5 | $153.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $153.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 58 | $153.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 12 | $153.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 26 | $153.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $153.30 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 10 | $153.29 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 10 | $153.24 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 25 | $153.27 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 11 | $153.29 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 4 | $153.27 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 2 | $153.23 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 10 | $153.23 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 3 | $153.12 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 26 | $153.12 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 43 | $153.15 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 101 | $153.18 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 11 | $153.14 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $153.14 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 19 | $153.14 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 66 | $153.14 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 11 | $153.14 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 6 | $153.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 50 | $153.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 8 | $153.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $153.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $153.01 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 76 | $153.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 21 | $153.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 9 | $152.91 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 12 | $152.94 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 4 | $152.93 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $152.99 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 3 | $153.01 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 2 | $152.98 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 3 | $152.98 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 95 | $152.98 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 4 | $153.42 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 94 | $153.43 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 6 | $153.41 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 4 | $153.40 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 11 | $153.40 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 9 | $153.40 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 12 | $153.31 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 80 | $153.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 8 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 12 | $153.22 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 12 | $153.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 12 | $153.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 22 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 22 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $153.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $153.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 80 | $153.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $153.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $153.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 30 | $153.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $153.23 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 40 | $153.15 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 60 | $153.15 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 90 | $153.20 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 12 | $153.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 30 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 56 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 50 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 36 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 39 | $153.19 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 11 | $153.22 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 11 | $153.23 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 11 | $153.23 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 50 | $153.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 6 | $153.28 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 86 | $153.285 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 14 | $153.285 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $153.285 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 6 | $153.28 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 4 | $153.27 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 6 | $153.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 29 | $153.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 10 | $153.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 80 | $153.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 16 | $153.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 34 | $153.17 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 4 | $153.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $153.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 13 | $153.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $153.12 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $153.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 23 | $153.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $153.20 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 25 | $153.15 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 30 | $153.09 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 17 | $153.09 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 6 | $153.08 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 6 | $153.04 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 12 | $153.05 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 29 | $152.99 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 37 | $152.98 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 56 | $152.98 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 25 | $152.94 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 19 | $152.93 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 18 | $152.98 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 3 | $152.97 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 54 | $152.95 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 74 | $152.87 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 26 | $152.87 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 71 | $152.86 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 6 | $152.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 18 | $152.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 18 | $152.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 7 | $152.87 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 6 | $152.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 26 | $152.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 60 | $152.87 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 32 | $152.77 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 32 | $152.79 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 42 | $152.81 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 6 | $152.88 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 13 | $152.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 5 | $152.83 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 18 | $152.84 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 42 | $152.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 42 | $152.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 52 | $152.85 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 48 | $152.85 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 300 | $152.79 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 17 | $152.70 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 17 | $152.70 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 17 | $152.70 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 40 | $152.73 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 11 | $152.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 13 | $152.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $152.67 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 10 | $152.66 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 24 | $152.71 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 84 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 16 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 55 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 45 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $152.58 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 11 | $152.60 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 6 | $152.62 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 36 | $152.61 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 40 | $152.61 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 60 | $152.61 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 40 | $152.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $152.72 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 4 | $152.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 60 | $152.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 40 | $152.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $152.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 25 | $152.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 11 | $152.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 12 | $152.82 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 64 | $152.83 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 75 | $152.81 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 112 | $152.81 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 4 | $152.87 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 24 | $152.88 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 15 | $152.90 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 24 | $152.85 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 50 | $152.915 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $152.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 22 | $152.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 59 | $152.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 9 | $152.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 27 | $152.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $152.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 16 | $152.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $152.91 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $152.94 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 95 | $152.94 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 37 | $152.94 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 20 | $153.02 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 93 | $153.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 80 | $153.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 2 | $153.045 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 20 | $153.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 71 | $153.04 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 134 | $153.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 50 | $153.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 15 | $153.09 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 10 | $153.11 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 20 | $153.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 3 | $153.06 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 2 | $153.18 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 90 | $153.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $153.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $153.11 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 24 | $153.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $153.11 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 50 | $153.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 10 | $153.08 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 10 | $153.08 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 21 | $153.08 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 8 | $153.14 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 5 | $153.15 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 155 | $153.15 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $153.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 61 | $153.30 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 39 | $153.28 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 12 | $153.30 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 51 | $153.28 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 22 | $153.22 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 50 | $153.24 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 64 | $153.15 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 90 | $153.16 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 3 | $153.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 4 | $153.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 4 | $153.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 20 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 50 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 61 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 61 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 39 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 42 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 42 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 34 | $153.07 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $153.07 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 8 | $153.16 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 30 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 47 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 8 | $153.18 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 9 | $153.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 7 | $153.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 8 | $153.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 2 | $153.065 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 2 | $153.065 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 4 | $152.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 40 | $153.00 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 8 | $153.02 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 4 | $153.03 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 12 | $153.02 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 4 | $153.03 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 34 | $153.03 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 16 | $153.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 50 | $153.04 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 50 | $153.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 50 | $153.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 50 | $153.07 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 50 | $153.07 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 39 | $153.17 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 60 | $153.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 8 | $153.11 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 8 | $153.11 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 17 | $153.15 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 34 | $153.08 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 11 | $153.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 14 | $153.08 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 6 | $153.05 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 50 | $152.96 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 50 | $152.96 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 50 | $152.96 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 10 | $152.95 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 12 | $152.94 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 12 | $152.95 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 200 | $152.87 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 13 | $152.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 6 | $152.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 17 | $152.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 12 | $152.80 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 30 | $152.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 70 | $152.68 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 20 | $152.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 50 | $152.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 40 | $152.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 60 | $152.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 40 | $152.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 50 | $152.61 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 50 | $152.61 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 25 | $152.59 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 50 | $152.58 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 11 | $152.53 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 22 | $152.51 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 25 | $152.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 22 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 15 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 20 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 80 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 14 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 85 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 29 | $152.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 82 | $152.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 18 | $152.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 50 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 86 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 99 | $152.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 10 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 18 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $152.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 17 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 35 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 27 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $152.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $152.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $152.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $152.09 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 50 | $151.99 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 30 | $152.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 50 | $152.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 50 | $152.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 50 | $152.10 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 30 | $152.11 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 4 | $152.11 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 38 | $152.11 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 14 | $152.11 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 30 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 174 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 93 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 145 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 45 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $152.20 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 7 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 24 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 31 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $152.35 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 62 | $152.35 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 19 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 50 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 34 | $152.35 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 17 | $152.32 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 50 | $152.27 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 50 | $152.29 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $153.165 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 6 | $153.165 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 5 | $153.165 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 18 | $153.26 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 24 | $153.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 7 | $153.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 31 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 21 | $153.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 77 | $153.25 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 50 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 21 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 70 | $153.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 25 | $153.27 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $153.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 52 | $153.50 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 51 | $153.51 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 52 | $153.525 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 43 | $153.51 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 35 | $153.50 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 90 | $153.53 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 90 | $153.54 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 6 | $153.63 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 15 | $153.71 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 13 | $153.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 13 | $153.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 50 | $153.76 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 34 | $153.83 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 34 | $153.82 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 16 | $153.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 50 | $153.83 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 50 | $153.83 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 34 | $153.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 21 | $153.83 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 50 | $153.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 24 | $153.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 52 | $153.81 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 24 | $153.81 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 24 | $153.81 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 21 | $153.75 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 200 | $153.79 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 64 | $153.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 7 | $153.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 14 | $153.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 12 | $153.86 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 50 | $153.89 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 50 | $153.89 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 50 | $154.02 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 50 | $154.02 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 13 | $154.00 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 84 | $154.10 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 16 | $154.10 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $154.05 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 9 | $154.10 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 9 | $154.10 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 50 | $154.14 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 6 | $154.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $154.01 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 18 | $154.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 16 | $154.01 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $153.96 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 23 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 17 | $153.91 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 13 | $153.91 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 17 | $153.90 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 30 | $153.90 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 23 | $153.90 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 30 | $153.90 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 4 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 6 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 50 | $153.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 32 | $153.78 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 27 | $153.91 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $153.94 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 39 | $153.95 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 27 | $153.95 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 40 | $153.99 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 8 | $154.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 35 | $154.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 22 | $154.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 22 | $154.08 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 50 | $154.08 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 50 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 2 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 49 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 49 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 34 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 134 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 34 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 46 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 4 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 24 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 14 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 30 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 86 | $154.17 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 40 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 91 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 9 | $154.27 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 19 | $154.24 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 54 | $154.285 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 50 | $154.23 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 13 | $154.24 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 6 | $154.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 94 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 93 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 7 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 6 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 25 | $154.23 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 11 | $154.23 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 12 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.31 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.31 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.31 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $154.31 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 5 | $154.31 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 12 | $154.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 50 | $154.46 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 50 | $154.46 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 40 | $154.46 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 92 | $154.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 4 | $154.44 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $154.44 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 64 | $154.44 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 8 | $154.44 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 188 | $154.50 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 71 | $154.50 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 6 | $154.43 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 25 | $154.40 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 27 | $154.42 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 6 | $154.42 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 34 | $154.49 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 15 | $154.42 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 10 | $154.43 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 6 | $154.42 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 60 | $154.49 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 82 | $154.49 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 16 | $154.42 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 1 | $153.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $153.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $153.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 99 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $153.33 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 21 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 31 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 48 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $153.35 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $153.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 66 | $153.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 34 | $153.43 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $153.535 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 57 | $153.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 75 | $153.52 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 43 | $153.54 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 12 | $153.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $153.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 81 | $153.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 15 | $153.37 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $153.37 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $153.38 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 7 | $153.33 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 4 | $153.34 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $153.34 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 19 | $153.42 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 12 | $153.41 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $153.37 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $153.34 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $153.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $153.37 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 21 | $153.40 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 92 | $153.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 21 | $153.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 31 | $153.29 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 18 | $153.32 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 11 | $153.28 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $153.28 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 70 | $153.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 4 | $153.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 13 | $153.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $153.07 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 98 | $153.06 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 98 | $153.06 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 50 | $153.10 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 50 | $153.12 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 162 | $153.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 161 | $153.05 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 24 | $153.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $153.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 13 | $153.12 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $153.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $153.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 27 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 15 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 37 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 53 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 47 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 14 | $153.09 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 40 | $152.91 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 50 | $152.91 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 40 | $152.91 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $152.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 50 | $152.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $152.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $152.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 34 | $152.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 7 | $152.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 7 | $152.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 93 | $152.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 2 | $152.78 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 95 | $152.76 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 55 | $152.75 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 4 | $152.75 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 41 | $152.75 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 40 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 64 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 86 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 75 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 12 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $152.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 17 | $152.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $152.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 78 | $152.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $152.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $152.63 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $152.61 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $152.61 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 29 | $152.67 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 28 | $152.59 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 29 | $152.59 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 50 | $152.56 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $152.56 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $152.51 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $152.46 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 4 | $152.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 40 | $152.47 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 50 | $152.47 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.47 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.47 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 14 | $152.42 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 68 | $152.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 90 | $152.47 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $152.46 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 4 | $152.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $152.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $152.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $152.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $152.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $152.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 26 | $152.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $152.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $152.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 39 | $152.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $152.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $152.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 34 | $152.32 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 95 | $152.29 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 23 | $152.38 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $152.32 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $152.32 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2 | $152.32 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 50 | $152.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 90 | $152.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 9 | $152.30 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $152.45 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 13 | $153.40 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 15 | $153.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 11 | $153.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 15 | $153.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 12 | $153.40 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 15 | $153.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 11 | $153.40 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 20 | $153.41 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 15 | $153.40 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 16 | $153.48 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 6 | $153.50 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 50 | $153.44 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 50 | $153.44 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $153.53 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $153.43 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $153.37 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $153.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 11 | $153.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 57 | $153.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 50 | $153.43 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $153.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $153.405 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 13 | $153.44 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 15 | $153.37 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 61 | $153.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 29 | $153.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 39 | $153.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 15 | $153.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 14 | $153.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 36 | $153.47 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 40 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 50 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 50 | $153.53 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 13 | $153.58 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 34 | $153.58 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 50 | $153.59 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 9 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 9 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 20 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 18 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 4 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $153.60 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 50 | $153.60 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 14 | $153.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 47 | $153.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 61 | $153.54 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 116 | $153.54 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 7 | $153.53 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 93 | $153.54 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 50 | $153.60 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 20 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 28 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 28 | $153.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 56 | $153.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 44 | $153.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 56 | $153.60 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 44 | $153.60 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 56 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 400 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 21 | $153.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 21 | $153.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 21 | $153.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 34 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 12 | $153.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 6 | $153.675 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $153.68 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $153.68 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $153.68 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $153.68 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 20 | $153.73 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 105 | $153.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 105 | $153.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $153.60 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 37 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 13 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 166 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 133 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 34 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 67 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $153.74 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 16 | $153.67 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 3 | $153.67 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 22 | $153.67 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 80 | $153.66 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 20 | $153.66 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 80 | $153.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 10 | $153.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 66 | $153.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 34 | $153.68 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 154 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 74 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 26 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 21 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 19 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 18 | $153.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 22 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 4 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $153.70 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 50 | $153.69 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 50 | $153.70 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 50 | $153.78 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 22 | $153.74 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 13 | $153.61 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 12 | $153.61 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 9 | $153.61 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $153.74 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 60 | $153.74 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 30 | $153.74 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 78 | $153.67 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 69 | $153.64 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 25 | $153.64 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 6 | $153.64 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 19 | $153.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 30 | $153.55 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 9 | $153.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 15 | $153.53 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 35 | $153.48 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 8 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 4 | $153.48 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 4 | $153.44 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 4 | $153.48 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 36 | $153.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $153.50 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 11 | $153.47 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 29 | $153.46 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 13 | $153.46 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 50 | $153.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 21 | $153.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 78 | $153.47 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $153.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 8 | $153.51 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 6 | $153.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 22 | $153.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 24 | $153.47 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 20 | $153.46 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 198 | $153.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 60 | $153.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 29 | $153.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 28 | $153.31 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 3 | $153.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 31 | $153.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 31 | $153.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 31 | $153.32 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 31 | $153.34 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 4 | $153.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 26 | $153.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $153.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $153.345 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 50 | $153.345 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 50 | $153.35 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 24 | $153.35 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 36 | $153.20 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 64 | $153.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 90 | $153.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 110 | $153.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 40 | $153.19 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 40 | $153.16 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 19 | $153.16 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 99 | $153.16 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 16 | $153.15 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 184 | $153.15 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 16 | $153.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 91 | $153.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 250 | $153.00 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 9 | $153.00 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 57 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 6 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.95 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 35 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 40 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 12 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.95 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 84 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 14 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 20 | $152.93 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 20 | $152.92 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 40 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 57 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 9 | $152.88 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 57 | $152.79 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 64 | $152.81 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 21 | $152.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 15 | $152.83 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 17 | $152.83 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 16 | $152.87 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 9 | $152.82 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 14 | $152.82 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 9 | $152.78 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 7 | $152.78 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 29 | $152.86 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 60 | $152.86 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 18 | $152.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 16 | $152.87 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $152.90 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 22 | $152.84 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 64 | $152.91 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 50 | $152.88 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 24 | $152.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 40 | $152.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 39 | $152.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 8 | $152.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 42 | $152.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 99 | $152.80 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 83 | $152.76 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 40 | $152.76 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 40 | $152.74 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 95 | $152.84 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 105 | $152.76 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $152.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 4 | $152.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $152.33 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $152.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 173 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 8 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 92 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 27 | $152.10 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 110 | $152.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 71 | $152.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 50 | $152.29 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 13 | $151.05 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $152.57 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 26 | $151.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $152.57 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 64 | $152.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 27 | $151.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $150.46 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $152.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $150.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $150.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 9 | $152.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 50 | $150.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 11 | $152.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 50 | $150.75 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $152.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 8 | $150.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 20 | $152.49 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 4 | $150.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $150.77 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 48 | $152.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 11 | $150.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 34 | $152.38 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $150.77 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 25 | $150.77 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $152.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 3 | $150.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $150.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 13 | $150.45 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 7 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $150.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 117 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $150.50 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 9 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $150.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 70 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 11 | $152.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $150.45 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 95 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $150.07 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $150.07 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 68 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $150.15 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 9 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $150.15 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 23 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 27 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $150.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 20 | $152.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $150.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 30 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $150.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 20 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $150.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 6 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $150.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 17 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 17 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $150.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $150.14 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 11 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $150.14 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 59 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $150.14 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 62 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 20 | $150.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 79 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 31 | $150.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 69 | $150.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $152.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 40 | $149.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 9 | $149.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $152.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $149.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 88 | $150.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 24 | $149.84 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $149.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 54 | $152.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 75 | $149.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 6 | $149.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $152.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 41 | $149.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $152.32 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 40 | $149.65 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $152.325 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 60 | $149.64 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 15 | $149.65 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 15 | $149.65 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 17 | $149.65 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 15 | $149.65 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 15 | $149.65 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $149.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 23 | $150.00 | Ordinary |
09:21:17 - 18-Jul-25 |
| Sell* | 25 | $150.00 | Ordinary |
09:21:17 - 18-Jul-25 |
| Sell* | 19 | $150.00 | Ordinary |
09:21:17 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Ordinary |
09:04:38 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 10 | $149.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 2 | $149.89 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 83 | $148.97 | Ordinary |
07:59:48 - 18-Jul-25 |
| Sell* | 24 | $148.97 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 94 | $148.97 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 2 | $148.97 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 1 | $148.97 | Ordinary |
07:28:47 - 18-Jul-25 |
| Sell* | 34 | $149.00 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 8 | $149.00 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 8 | $148.90 | Ordinary |
07:24:54 - 18-Jul-25 |
| Buy* | 1 | $148.39 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 8 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 8 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 1 | $148.38 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 1 | $148.30 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 2 | $148.05 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 2 | $147.55 | Ordinary |
06:54:57 - 18-Jul-25 |
| Buy* | 1 | $147.55 | Ordinary |
06:54:57 - 18-Jul-25 |
| Buy* | 2 | $147.55 | Ordinary |
06:54:57 - 18-Jul-25 |
| Buy* | 3 | $148.38 | Ordinary |
05:02:21 - 18-Jul-25 |