| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $153.33 | Ordinary |
16:28:17 - 06-Feb-26 |
| Buy* | 2 | $153.33 | Ordinary |
16:23:00 - 06-Feb-26 |
| Buy* | 2 | $153.32 | Ordinary |
16:23:00 - 06-Feb-26 |
| Sell* | 47 | $153.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $153.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $153.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $153.46 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $153.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $153.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 105 | $153.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $153.48 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 34 | $153.485 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $153.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $153.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 23 | $153.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 68 | $153.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $153.48 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 48 | $153.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 52 | $153.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $153.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $153.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 89 | $153.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $153.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $153.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $153.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $153.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $153.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 60 | $153.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 86 | $153.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $153.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 60 | $153.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 42 | $153.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $153.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $153.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 60 | $153.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $153.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $153.41 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 90 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 11 | $153.39 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 15 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 70 | $153.38 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $153.38 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 25 | $153.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $153.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 60 | $153.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 57 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 43 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $153.21 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $153.21 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 99 | $153.21 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $153.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $153.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $153.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $153.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 9 | $153.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 39 | $153.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $153.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $153.04 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $152.79 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $152.73 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $152.73 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 7 | $152.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 19 | $152.76 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 24 | $152.76 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $152.78 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 11 | $152.78 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $152.78 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $152.78 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 16 | $152.82 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $152.83 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 12 | $152.83 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $152.83 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $152.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $152.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $152.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $152.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $152.76 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $152.75 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $152.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $152.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $152.72 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 3 | $152.64 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 16 | $152.65 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 97 | $152.67 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $152.66 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 27 | $152.63 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 9 | $152.63 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 15 | $152.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 4 | $152.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 70 | $152.675 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 5 | $152.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 8 | $152.55 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 18 | $152.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 56 | $152.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $152.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 42 | $152.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $152.58 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $152.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $152.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $152.61 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $152.61 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 45 | $152.64 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 13 | $152.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 36 | $152.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 50 | $152.64 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 52 | $152.61 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 97 | $152.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 60 | $152.62 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $152.62 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 48 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 52 | $152.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 60 | $152.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $152.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 179 | $152.33 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 21 | $152.33 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 39 | $152.32 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 60 | $152.26 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 20 | $152.19 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 60 | $152.12 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 23 | $152.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $151.935 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $151.935 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $151.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $151.94 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $152.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 73 | $152.18 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 27 | $152.18 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 6 | $152.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $152.24 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 35 | $152.27 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 10 | $152.27 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 10 | $152.27 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 4 | $152.34 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $152.38 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 76 | $152.40 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 24 | $152.40 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 72 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 18 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 28 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 18 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 55 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 45 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 55 | $152.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 11 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 57 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 46 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $152.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 9 | $152.46 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 4 | $152.51 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $152.52 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 15 | $152.54 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 7 | $152.54 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 23 | $152.54 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 30 | $152.54 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $152.56 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 17 | $152.56 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 155 | $152.58 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 45 | $152.58 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 27 | $152.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 38 | $152.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $152.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $152.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $152.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 8 | $152.31 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 57 | $152.33 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 7 | $152.27 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $152.23 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 28 | $152.26 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 6 | $152.21 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 21 | $152.48 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 7 | $152.48 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $152.51 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 10 | $152.49 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 90 | $152.49 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $152.49 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 10 | $152.47 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $152.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $152.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 7 | $152.44 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 10 | $152.46 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 7 | $152.46 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $152.41 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $152.47 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $152.40 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 22 | $152.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $152.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $152.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $152.52 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 26 | $152.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $152.50 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 12 | $152.46 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 11 | $152.48 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 9 | $152.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 39 | $152.50 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 11 | $152.50 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 49 | $152.51 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 42 | $152.51 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 12 | $152.51 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 7 | $152.58 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $152.57 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 30 | $152.59 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 2 | $152.59 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 32 | $152.59 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 8 | $152.60 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 25 | $152.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 8 | $152.53 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $152.55 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $152.56 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $152.58 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 16 | $152.58 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 2 | $152.54 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 54 | $152.56 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 54 | $152.56 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $152.57 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $152.57 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 2 | $152.61 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 7 | $152.62 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $152.71 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 25 | $152.675 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 98 | $152.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $152.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $152.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $152.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $152.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $152.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $152.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $152.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 93 | $152.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $152.66 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 6 | $152.63 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 19 | $152.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $152.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $152.625 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $152.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 18 | $152.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 52 | $152.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2 | $152.615 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 94 | $152.60 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $152.60 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 2 | $152.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $152.58 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 4 | $152.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $152.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $152.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 10 | $152.53 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $152.53 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 49 | $152.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 8 | $152.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $152.52 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 60 | $152.59 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 8 | $152.56 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 14 | $152.39 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $152.51 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 87 | $152.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 113 | $152.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $152.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 14 | $152.58 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 50 | $152.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 90 | $152.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 16 | $152.63 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 4 | $152.61 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $152.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $152.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 72 | $152.52 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 57 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 39 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 8 | $152.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 64 | $152.54 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 11 | $152.54 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $152.54 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $152.57 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 39 | $152.57 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 50 | $152.57 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 11 | $152.57 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 21 | $152.62 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 75 | $152.57 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $152.57 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 99 | $152.57 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 25 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 50 | $152.54 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 75 | $152.57 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 125 | $152.57 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 49 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 50 | $152.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 50 | $152.54 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 100 | $152.53 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 76 | $152.54 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 4 | $152.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $152.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $152.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $152.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $152.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $152.535 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $152.56 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 47 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 47 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 9 | $152.54 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 93 | $152.49 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $152.49 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $152.42 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $152.42 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $152.41 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 52 | $152.41 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $152.46 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 2 | $152.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 7 | $152.43 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 7 | $152.43 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 2 | $152.45 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $152.44 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 95 | $152.43 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 81 | $152.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 19 | $152.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 21 | $152.45 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 32 | $152.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $152.42 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 12 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 87 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 40 | $152.32 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 60 | $152.32 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $152.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 8 | $152.26 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 5 | $152.26 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 89 | $152.26 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 11 | $152.26 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $152.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 108 | $152.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 92 | $152.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 99 | $152.21 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 9 | $152.27 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 57 | $152.31 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 43 | $152.31 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 40 | $152.30 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 40 | $152.31 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 79 | $152.32 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 20 | $152.32 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 8 | $152.36 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $152.36 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 13 | $152.39 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $152.11 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 50 | $152.09 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 50 | $152.09 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 9 | $152.11 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $152.15 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 20 | $152.16 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $152.16 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 47 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 16 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 98 | $152.17 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 21 | $152.19 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $152.21 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $152.24 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 8 | $152.24 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $152.24 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 4 | $152.285 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $152.28 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 11 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 77 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 123 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 11 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 12 | $152.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 6 | $152.24 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 12 | $152.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 98 | $152.32 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 30 | $152.28 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $152.27 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 20 | $152.255 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 35 | $152.17 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 75 | $152.18 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 25 | $152.18 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 5 | $152.18 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 50 | $152.20 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 2 | $152.22 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 14 | $152.24 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $152.23 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 13 | $152.23 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 10 | $152.36 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 13 | $152.36 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 200 | $152.35 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 10 | $152.22 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 46 | $152.26 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 5 | $152.25 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 4 | $152.27 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $152.28 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 6 | $152.31 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 7 | $152.24 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 2 | $152.24 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 49 | $152.24 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 49 | $152.24 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 49 | $152.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 48 | $152.23 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 60 | $152.22 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 11 | $152.20 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $152.11 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 10 | $152.36 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 5 | $152.35 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 7 | $152.34 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 93 | $152.34 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 22 | $152.34 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 12 | $152.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 12 | $152.30 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 88 | $152.30 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 23 | $152.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 8 | $152.32 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 12 | $152.32 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 7 | $152.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 70 | $152.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 30 | $152.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 7 | $152.30 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 11 | $152.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 2 | $152.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 11 | $152.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 10 | $152.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 50 | $152.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 50 | $152.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 50 | $152.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 15 | $152.32 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 5 | $152.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 57 | $152.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 43 | $152.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $152.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 37 | $152.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 34 | $152.31 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $152.26 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 105 | $152.28 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 79 | $152.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $152.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 70 | $152.22 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 34 | $152.19 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $152.18 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $152.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $152.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 23 | $152.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 27 | $152.23 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $152.22 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $152.23 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $152.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $152.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $152.32 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 80 | $152.32 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 19 | $152.36 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 17 | $152.36 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 21 | $152.36 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 7 | $152.45 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 14 | $152.64 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 9 | $152.65 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 9 | $152.65 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 91 | $152.65 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $152.69 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $152.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 85 | $152.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $152.62 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 96 | $152.62 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $152.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $152.63 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 50 | $152.51 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 50 | $152.51 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 7 | $152.54 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $152.62 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 25 | $152.60 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 23 | $152.60 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $152.75 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 57 | $152.70 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 24 | $152.72 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 66 | $152.66 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 33 | $152.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 3 | $152.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 9 | $152.56 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 59 | $152.58 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $152.58 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 11 | $152.61 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 9 | $152.59 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 12 | $152.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 4 | $152.755 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 76 | $152.73 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 14 | $152.75 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 45 | $152.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 45 | $152.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 30 | $152.76 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 12 | $152.71 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 86 | $152.72 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 77 | $152.76 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 3 | $152.77 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 23 | $152.76 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 3 | $152.77 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 14 | $152.78 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 9 | $152.78 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 9 | $152.78 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 60 | $152.89 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 60 | $152.95 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 18 | $152.95 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 90 | $152.95 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 10 | $152.92 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 90 | $152.97 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 60 | $152.97 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 10 | $153.02 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $153.04 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 30 | $153.14 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 30 | $153.14 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 14 | $153.11 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 10 | $153.11 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 11 | $152.99 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 11 | $152.99 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 70 | $153.02 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $153.05 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $153.05 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 4 | $152.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 47 | $153.00 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 4 | $152.99 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 20 | $152.22 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 16 | $152.22 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 20 | $152.21 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 42 | $152.11 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 5 | $152.11 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 7 | $151.80 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 6 | $151.895 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $151.905 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $151.905 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 4 | $151.85 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $151.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 74 | $151.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $151.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 12 | $151.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $151.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 12 | $151.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 40 | $151.88 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $151.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $151.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 50 | $151.785 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $151.79 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 12 | $151.82 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 12 | $151.82 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 5 | $151.85 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 11 | $152.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 7 | $151.96 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 7 | $152.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 89 | $152.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 11 | $152.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 11 | $152.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 36 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 13 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 35 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 35 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 51 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 65 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 90 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 95 | $152.12 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 92 | $151.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 8 | $151.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 50 | $151.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 9 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 9 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 9 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 9 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $151.595 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $151.595 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 9 | $151.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $151.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $151.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 7 | $151.52 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 32 | $151.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 60 | $151.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 9 | $151.46 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 12 | $150.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 12 | $150.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 19 | $151.69 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 19 | $151.69 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 42 | $150.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $151.585 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 40 | $151.57 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $150.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 12 | $151.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $149.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 96 | $151.52 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $149.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 4 | $151.52 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 90 | $150.31 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 6 | $149.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 98 | $150.47 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 9 | $150.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 65 | $151.38 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 2 | $150.47 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 35 | $151.38 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 25 | $151.37 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 77 | $150.44 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 23 | $150.44 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 90 | $150.46 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $151.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $150.48 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 34 | $151.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 99 | $151.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $151.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 34 | $151.00 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 12 | $151.00 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 7 | $150.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 3 | $150.83 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 34 | $150.86 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $150.785 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 5 | $150.58 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 9 | $150.58 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 14 | $150.50 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 7 | $151.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $151.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $151.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $151.32 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 12 | $151.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 12 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 97 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $149.52 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 50 | $148.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 50 | $148.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 2 | $148.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $148.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $148.40 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 10 | $148.40 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1,000 | $148.50 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 99 | $148.49 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 100 | $148.49 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 130 | $147.84 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $147.41 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 38 | $147.91 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 8 | $147.91 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 30 | $147.91 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 100 | $147.92 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 20 | $147.33 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 20 | $147.33 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 20 | $147.33 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 10 | $148.00 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 2 | $147.90 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 20 | $147.02 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 26 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 9 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 3 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 9 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 8 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 19 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 53 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 8 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 56 | $146.85 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 72 | $147.30 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 100 | $147.31 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 50 | $147.31 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 20 | $147.70 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 5 | $147.70 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $147.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $147.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $147.65 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 5 | $147.65 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 4 | $146.60 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 100 | $146.61 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 50 | $147.75 | Ordinary |
07:11:44 - 06-Feb-26 |
| Sell* | 5 | $147.91 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $146.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 5 | $146.11 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 62 | $146.08 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 10 | $146.08 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 54 | $146.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $146.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $146.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $146.11 | Ordinary |
04:00:00 - 06-Feb-26 |