Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $30.9639 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.25
Sell $16.29
Last Trade: -
Day's Volume: 0
Last Close: $31.3221
Open: $34.00
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $25.1407 - $35.6113
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.00 34.00 31.3221 31.3221 0
9th Jul 2026 (Thu) 34.00 34.00 30.9639 30.9639 0
8th Jul 2026 (Wed) 34.00 34.00 30.9458 30.9458 0
7th Jul 2026 (Tue) 34.00 34.00 31.1051 31.1051 0
6th Jul 2026 (Mon) 34.00 34.00 31.1769 31.1769 2
3rd Jul 2026 (Fri) 34.00 34.00 31.0659 31.0659 0
2nd Jul 2026 (Thu) 34.00 34.00 31.0659 31.0659 0
1st Jul 2026 (Wed) 34.00 34.00 30.5561 30.5561 0
30th Jun 2026 (Tue) 34.00 34.00 30.7512 30.7512 0
29th Jun 2026 (Mon) 34.00 34.00 30.7038 30.7038 0
26th Jun 2026 (Fri) 34.00 34.00 30.8288 30.8288 0
25th Jun 2026 (Thu) 34.00 34.00 30.9522 30.9522 0
24th Jun 2026 (Wed) 34.00 34.00 30.6999 30.6999 1
23rd Jun 2026 (Tue) 34.00 34.00 31.2301 31.2301 0
22nd Jun 2026 (Mon) 34.00 34.00 31.795 31.795 1
19th Jun 2026 (Fri) 34.00 34.00 31.895 31.895 0
18th Jun 2026 (Thu) 34.00 34.00 31.895 31.895 0
17th Jun 2026 (Wed) 34.00 34.00 32.5858 32.5858 1
16th Jun 2026 (Tue) 34.00 34.00 33.165 33.165 0
15th Jun 2026 (Mon) 34.00 34.00 33.1957 33.1957 0
12th Jun 2026 (Fri) 34.00 34.00 33.2402 33.2402 0
11th Jun 2026 (Thu) 34.00 34.00 32.7707 32.7707 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered