Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $33.845 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $62.25
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $33.8547
Open: $34.42
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $37.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.42 34.42 33.845 33.845 195
19th May 2026 (Tue) 34.42 34.42 33.6957 33.6957 0
18th May 2026 (Mon) 34.42 34.42 34.1499 34.1499 0
15th May 2026 (Fri) 34.42 34.42 33.8801 33.8801 0
14th May 2026 (Thu) 34.42 34.6126 34.42 34.6126 1
13th May 2026 (Wed) 34.42 34.88 34.42 34.88 0
12th May 2026 (Tue) 34.42 34.9501 34.42 34.9501 15
11th May 2026 (Mon) 34.42 34.86 34.42 34.86 0
8th May 2026 (Fri) 34.42 34.42 34.42 34.29 444
7th May 2026 (Thu) 33.09 34.0306 33.09 34.0306 0
6th May 2026 (Wed) 33.09 34.723 33.09 34.723 0
5th May 2026 (Tue) 33.09 34.80 33.09 34.80 0
4th May 2026 (Mon) 33.09 34.4644 33.09 34.4644 0
1st May 2026 (Fri) 33.09 34.5055 33.09 34.5055 0
30th Apr 2026 (Thu) 33.09 34.8263 33.09 34.8263 0
29th Apr 2026 (Wed) 33.09 34.2889 33.09 34.2889 0
28th Apr 2026 (Tue) 33.09 34.17 33.09 34.17 0
27th Apr 2026 (Mon) 33.09 34.3302 33.09 34.3302 0
24th Apr 2026 (Fri) 33.09 34.4128 33.09 34.4128 0
23rd Apr 2026 (Thu) 33.09 34.4981 33.09 34.4981 0
22nd Apr 2026 (Wed) 33.09 34.4906 33.09 34.4906 0
21st Apr 2026 (Tue) 33.09 34.2603 33.09 34.2603 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered