Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $34.0369 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $61.86
Sell $30.07
Last Trade: -
Day's Volume: 0
Last Close: $33.56
Open: $31.49
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $26.6878 - $36.4263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.49 33.56 31.49 33.56 0
25th Sep 2026 (Fri) 31.49 34.0369 31.49 34.0369 1
24th Sep 2026 (Thu) 31.49 34.1428 31.49 34.1428 0
23rd Sep 2026 (Wed) 31.49 34.54 31.49 34.54 0
22nd Sep 2026 (Tue) 31.49 34.8169 31.49 34.8169 0
21st Sep 2026 (Mon) 31.49 34.555 31.49 34.555 0
18th Sep 2026 (Fri) 31.49 34.8871 31.49 34.8871 0
17th Sep 2026 (Thu) 31.49 35.535 31.49 35.535 0
16th Sep 2026 (Wed) 31.49 34.9685 31.49 34.9685 0
15th Sep 2026 (Tue) 31.49 35.6284 31.49 35.6284 0
14th Sep 2026 (Mon) 31.49 35.2584 31.49 35.2584 0
11th Sep 2026 (Fri) 31.49 35.7219 31.49 35.7219 0
10th Sep 2026 (Thu) 31.49 35.705 31.49 35.705 0
9th Sep 2026 (Wed) 31.49 36.3328 31.49 36.3328 0
8th Sep 2026 (Tue) 31.49 36.425 31.49 36.425 0
7th Sep 2026 (Mon) 31.49 36.041 31.49 36.041 0
4th Sep 2026 (Fri) 31.49 36.041 31.49 36.041 0
3rd Sep 2026 (Thu) 31.49 36.2995 31.49 36.2995 0
2nd Sep 2026 (Wed) 31.49 36.1941 31.49 36.1941 0
1st Sep 2026 (Tue) 31.49 35.8351 31.49 35.8351 0
31st Aug 2026 (Mon) 31.49 35.7979 31.49 35.7979 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered