| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.42 | 34.42 | 33.845 | 33.845 | 195 |
| 19th May 2026 (Tue) | 34.42 | 34.42 | 33.6957 | 33.6957 | 0 |
| 18th May 2026 (Mon) | 34.42 | 34.42 | 34.1499 | 34.1499 | 0 |
| 15th May 2026 (Fri) | 34.42 | 34.42 | 33.8801 | 33.8801 | 0 |
| 14th May 2026 (Thu) | 34.42 | 34.6126 | 34.42 | 34.6126 | 1 |
| 13th May 2026 (Wed) | 34.42 | 34.88 | 34.42 | 34.88 | 0 |
| 12th May 2026 (Tue) | 34.42 | 34.9501 | 34.42 | 34.9501 | 15 |
| 11th May 2026 (Mon) | 34.42 | 34.86 | 34.42 | 34.86 | 0 |
| 8th May 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.29 | 444 |
| 7th May 2026 (Thu) | 33.09 | 34.0306 | 33.09 | 34.0306 | 0 |
| 6th May 2026 (Wed) | 33.09 | 34.723 | 33.09 | 34.723 | 0 |
| 5th May 2026 (Tue) | 33.09 | 34.80 | 33.09 | 34.80 | 0 |
| 4th May 2026 (Mon) | 33.09 | 34.4644 | 33.09 | 34.4644 | 0 |
| 1st May 2026 (Fri) | 33.09 | 34.5055 | 33.09 | 34.5055 | 0 |
| 30th Apr 2026 (Thu) | 33.09 | 34.8263 | 33.09 | 34.8263 | 0 |
| 29th Apr 2026 (Wed) | 33.09 | 34.2889 | 33.09 | 34.2889 | 0 |
| 28th Apr 2026 (Tue) | 33.09 | 34.17 | 33.09 | 34.17 | 0 |
| 27th Apr 2026 (Mon) | 33.09 | 34.3302 | 33.09 | 34.3302 | 0 |
| 24th Apr 2026 (Fri) | 33.09 | 34.4128 | 33.09 | 34.4128 | 0 |
| 23rd Apr 2026 (Thu) | 33.09 | 34.4981 | 33.09 | 34.4981 | 0 |
| 22nd Apr 2026 (Wed) | 33.09 | 34.4906 | 33.09 | 34.4906 | 0 |
| 21st Apr 2026 (Tue) | 33.09 | 34.2603 | 33.09 | 34.2603 | 0 |
| 20th Apr 2026 (Mon) | 33.09 | 34.5126 | 33.09 | 34.5126 | 0 |
| 17th Apr 2026 (Fri) | 33.09 | 34.5176 | 33.09 | 34.5176 | 0 |
| 16th Apr 2026 (Thu) | 33.09 | 35.0006 | 33.09 | 35.0006 | 0 |
| 15th Apr 2026 (Wed) | 33.09 | 34.5984 | 33.09 | 34.5984 | 0 |
| 14th Apr 2026 (Tue) | 33.09 | 35.0746 | 33.09 | 35.0746 | 0 |
| 13th Apr 2026 (Mon) | 33.09 | 35.2312 | 33.09 | 35.2312 | 0 |
| 10th Apr 2026 (Fri) | 33.09 | 35.0757 | 33.09 | 35.0757 | 0 |
| 9th Apr 2026 (Thu) | 33.09 | 34.8303 | 33.09 | 34.8303 | 0 |
| 8th Apr 2026 (Wed) | 33.09 | 35.0456 | 33.09 | 35.0456 | 0 |
| 7th Apr 2026 (Tue) | 33.09 | 34.9745 | 33.09 | 34.9745 | 0 |
| 6th Apr 2026 (Mon) | 33.09 | 34.9157 | 33.09 | 34.9157 | 0 |
| 3rd Apr 2026 (Fri) | 33.09 | 34.91 | 33.09 | 34.91 | 0 |
| 2nd Apr 2026 (Thu) | 33.09 | 34.91 | 33.09 | 34.91 | 0 |
| 1st Apr 2026 (Wed) | 33.09 | 34.8419 | 33.09 | 34.8419 | 0 |
| 31st Mar 2026 (Tue) | 33.09 | 34.9191 | 33.09 | 34.9191 | 0 |
| 30th Mar 2026 (Mon) | 33.09 | 34.2945 | 33.09 | 34.2945 | 3 |
| 27th Mar 2026 (Fri) | 33.09 | 34.1788 | 33.09 | 34.1788 | 0 |
| 26th Mar 2026 (Thu) | 33.09 | 33.7567 | 33.09 | 33.7567 | 0 |
| 25th Mar 2026 (Wed) | 33.09 | 34.0352 | 33.09 | 34.0352 | 20 |
| 24th Mar 2026 (Tue) | 33.09 | 33.6148 | 33.09 | 33.6148 | 0 |
| 23rd Mar 2026 (Mon) | 33.09 | 33.09 | 33.02 | 33.0457 | 220 |