| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.49 | 33.56 | 31.49 | 33.56 | 0 |
| 25th Sep 2026 (Fri) | 31.49 | 34.0369 | 31.49 | 34.0369 | 1 |
| 24th Sep 2026 (Thu) | 31.49 | 34.1428 | 31.49 | 34.1428 | 0 |
| 23rd Sep 2026 (Wed) | 31.49 | 34.54 | 31.49 | 34.54 | 0 |
| 22nd Sep 2026 (Tue) | 31.49 | 34.8169 | 31.49 | 34.8169 | 0 |
| 21st Sep 2026 (Mon) | 31.49 | 34.555 | 31.49 | 34.555 | 0 |
| 18th Sep 2026 (Fri) | 31.49 | 34.8871 | 31.49 | 34.8871 | 0 |
| 17th Sep 2026 (Thu) | 31.49 | 35.535 | 31.49 | 35.535 | 0 |
| 16th Sep 2026 (Wed) | 31.49 | 34.9685 | 31.49 | 34.9685 | 0 |
| 15th Sep 2026 (Tue) | 31.49 | 35.6284 | 31.49 | 35.6284 | 0 |
| 14th Sep 2026 (Mon) | 31.49 | 35.2584 | 31.49 | 35.2584 | 0 |
| 11th Sep 2026 (Fri) | 31.49 | 35.7219 | 31.49 | 35.7219 | 0 |
| 10th Sep 2026 (Thu) | 31.49 | 35.705 | 31.49 | 35.705 | 0 |
| 9th Sep 2026 (Wed) | 31.49 | 36.3328 | 31.49 | 36.3328 | 0 |
| 8th Sep 2026 (Tue) | 31.49 | 36.425 | 31.49 | 36.425 | 0 |
| 7th Sep 2026 (Mon) | 31.49 | 36.041 | 31.49 | 36.041 | 0 |
| 4th Sep 2026 (Fri) | 31.49 | 36.041 | 31.49 | 36.041 | 0 |
| 3rd Sep 2026 (Thu) | 31.49 | 36.2995 | 31.49 | 36.2995 | 0 |
| 2nd Sep 2026 (Wed) | 31.49 | 36.1941 | 31.49 | 36.1941 | 0 |
| 1st Sep 2026 (Tue) | 31.49 | 35.8351 | 31.49 | 35.8351 | 0 |
| 31st Aug 2026 (Mon) | 31.49 | 35.7979 | 31.49 | 35.7979 | 0 |
| 28th Aug 2026 (Fri) | 31.49 | 35.6539 | 31.49 | 35.6539 | 0 |
| 27th Aug 2026 (Thu) | 31.49 | 35.9322 | 31.49 | 35.9322 | 0 |
| 26th Aug 2026 (Wed) | 31.49 | 35.9893 | 31.49 | 35.9893 | 0 |
| 25th Aug 2026 (Tue) | 31.49 | 36.26 | 31.49 | 36.26 | 0 |
| 24th Aug 2026 (Mon) | 31.49 | 36.2194 | 31.49 | 36.2194 | 0 |
| 21st Aug 2026 (Fri) | 31.49 | 36.4263 | 31.49 | 36.4263 | 0 |
| 20th Aug 2026 (Thu) | 31.49 | 35.6987 | 31.49 | 35.6987 | 0 |
| 19th Aug 2026 (Wed) | 31.49 | 35.255 | 31.49 | 35.255 | 0 |
| 18th Aug 2026 (Tue) | 31.49 | 34.4852 | 31.49 | 34.4852 | 0 |
| 17th Aug 2026 (Mon) | 31.49 | 34.605 | 31.49 | 34.605 | 0 |
| 14th Aug 2026 (Fri) | 31.49 | 34.305 | 31.49 | 34.305 | 0 |
| 13th Aug 2026 (Thu) | 31.49 | 34.0497 | 31.49 | 34.0497 | 5 |
| 12th Aug 2026 (Wed) | 31.49 | 34.29 | 31.49 | 34.29 | 4 |
| 11th Aug 2026 (Tue) | 31.49 | 34.3163 | 31.49 | 34.3163 | 0 |
| 10th Aug 2026 (Mon) | 31.49 | 34.2415 | 31.49 | 34.2415 | 0 |
| 7th Aug 2026 (Fri) | 31.49 | 33.6175 | 31.49 | 33.6175 | 0 |
| 6th Aug 2026 (Thu) | 31.49 | 33.2978 | 31.49 | 33.2978 | 0 |
| 5th Aug 2026 (Wed) | 31.49 | 33.2046 | 31.49 | 33.2046 | 0 |
| 4th Aug 2026 (Tue) | 31.49 | 33.0216 | 31.49 | 33.0216 | 0 |
| 3rd Aug 2026 (Mon) | 31.49 | 32.7246 | 31.49 | 32.7246 | 0 |
| 31st Jul 2026 (Fri) | 31.49 | 32.895 | 31.49 | 32.895 | 0 |
| 30th Jul 2026 (Thu) | 31.49 | 33.209 | 31.49 | 33.209 | 0 |
| 29th Jul 2026 (Wed) | 31.49 | 32.6184 | 31.49 | 32.6184 | 0 |