| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.00 | 34.00 | 31.3221 | 31.3221 | 0 |
| 9th Jul 2026 (Thu) | 34.00 | 34.00 | 30.9639 | 30.9639 | 0 |
| 8th Jul 2026 (Wed) | 34.00 | 34.00 | 30.9458 | 30.9458 | 0 |
| 7th Jul 2026 (Tue) | 34.00 | 34.00 | 31.1051 | 31.1051 | 0 |
| 6th Jul 2026 (Mon) | 34.00 | 34.00 | 31.1769 | 31.1769 | 2 |
| 3rd Jul 2026 (Fri) | 34.00 | 34.00 | 31.0659 | 31.0659 | 0 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 31.0659 | 31.0659 | 0 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 30.5561 | 30.5561 | 0 |
| 30th Jun 2026 (Tue) | 34.00 | 34.00 | 30.7512 | 30.7512 | 0 |
| 29th Jun 2026 (Mon) | 34.00 | 34.00 | 30.7038 | 30.7038 | 0 |
| 26th Jun 2026 (Fri) | 34.00 | 34.00 | 30.8288 | 30.8288 | 0 |
| 25th Jun 2026 (Thu) | 34.00 | 34.00 | 30.9522 | 30.9522 | 0 |
| 24th Jun 2026 (Wed) | 34.00 | 34.00 | 30.6999 | 30.6999 | 1 |
| 23rd Jun 2026 (Tue) | 34.00 | 34.00 | 31.2301 | 31.2301 | 0 |
| 22nd Jun 2026 (Mon) | 34.00 | 34.00 | 31.795 | 31.795 | 1 |
| 19th Jun 2026 (Fri) | 34.00 | 34.00 | 31.895 | 31.895 | 0 |
| 18th Jun 2026 (Thu) | 34.00 | 34.00 | 31.895 | 31.895 | 0 |
| 17th Jun 2026 (Wed) | 34.00 | 34.00 | 32.5858 | 32.5858 | 1 |
| 16th Jun 2026 (Tue) | 34.00 | 34.00 | 33.165 | 33.165 | 0 |
| 15th Jun 2026 (Mon) | 34.00 | 34.00 | 33.1957 | 33.1957 | 0 |
| 12th Jun 2026 (Fri) | 34.00 | 34.00 | 33.2402 | 33.2402 | 0 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 32.7707 | 32.7707 | 0 |
| 10th Jun 2026 (Wed) | 34.00 | 34.00 | 32.1559 | 32.1559 | 0 |
| 9th Jun 2026 (Tue) | 34.00 | 34.00 | 32.6298 | 32.6298 | 0 |
| 8th Jun 2026 (Mon) | 34.00 | 34.00 | 32.8837 | 32.8837 | 1 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 32.9426 | 32.9426 | 10 |
| 4th Jun 2026 (Thu) | 34.00 | 34.1928 | 34.00 | 34.1928 | 0 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.1664 | 34.00 | 34.1664 | 0 |
| 2nd Jun 2026 (Tue) | 34.00 | 34.355 | 34.00 | 34.355 | 0 |
| 1st Jun 2026 (Mon) | 34.00 | 34.00 | 33.8579 | 33.8579 | 0 |
| 29th May 2026 (Fri) | 34.00 | 34.00 | 33.6735 | 33.6735 | 0 |
| 28th May 2026 (Thu) | 34.00 | 34.00 | 33.8297 | 33.8297 | 1 |
| 27th May 2026 (Wed) | 34.00 | 34.00 | 33.6728 | 33.6728 | 0 |
| 26th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.03 | 0 |
| 25th May 2026 (Mon) | 34.42 | 34.42 | 33.8091 | 33.8091 | 0 |
| 22nd May 2026 (Fri) | 34.42 | 34.42 | 33.8091 | 33.8091 | 0 |
| 21st May 2026 (Thu) | 34.42 | 34.42 | 33.8547 | 33.8547 | 0 |
| 20th May 2026 (Wed) | 34.42 | 34.42 | 33.845 | 33.845 | 195 |
| 19th May 2026 (Tue) | 34.42 | 34.42 | 33.6957 | 33.6957 | 0 |
| 18th May 2026 (Mon) | 34.42 | 34.42 | 34.1499 | 34.1499 | 0 |
| 15th May 2026 (Fri) | 34.42 | 34.42 | 33.8801 | 33.8801 | 0 |
| 14th May 2026 (Thu) | 34.42 | 34.6126 | 34.42 | 34.6126 | 1 |
| 13th May 2026 (Wed) | 34.42 | 34.88 | 34.42 | 34.88 | 0 |
| 12th May 2026 (Tue) | 34.42 | 34.9501 | 34.42 | 34.9501 | 15 |
| 11th May 2026 (Mon) | 34.42 | 34.86 | 34.42 | 34.86 | 0 |