Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $25.4493 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.43
Sell $25.11
Buy / Sell NRES Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3969
Open: $0.00
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $21.533 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.3969 25.3969 25.3969 25.3969 0
17th Jul 2025 (Thu) 25.4493 25.4493 25.4493 25.4493 0
16th Jul 2025 (Wed) 25.5168 25.5168 25.5168 25.5168 0
15th Jul 2025 (Tue) 25.5462 25.5462 25.5462 25.5462 0
14th Jul 2025 (Mon) 25.8898 25.8898 25.8898 25.8898 0
11th Jul 2025 (Fri) 26.061 26.061 26.061 26.061 0
10th Jul 2025 (Thu) 26.005 26.005 26.005 26.005 0
9th Jul 2025 (Wed) 25.996 25.996 25.996 25.996 0
8th Jul 2025 (Tue) 25.9322 25.9322 25.9322 25.9322 0
7th Jul 2025 (Mon) 25.76 25.76 25.76 25.76 0
4th Jul 2025 (Fri) 26.17 26.17 26.17 26.17 0
3rd Jul 2025 (Thu) 26.17 26.17 26.17 26.17 0
2nd Jul 2025 (Wed) 26.2303 26.2303 26.2303 26.2303 0
1st Jul 2025 (Tue) 25.71 25.71 25.71 25.71 0
30th Jun 2025 (Mon) 25.41 25.41 25.41 25.41 0
27th Jun 2025 (Fri) 25.41 25.41 25.41 25.41 0
26th Jun 2025 (Thu) 25.5816 25.5816 25.5816 25.5816 0
25th Jun 2025 (Wed) 25.1606 25.1606 25.1606 25.1606 0
24th Jun 2025 (Tue) 25.34 25.34 25.34 25.34 0
23rd Jun 2025 (Mon) 25.5694 25.5694 25.5694 25.5694 0
20th Jun 2025 (Fri) 25.7034 25.7034 25.7034 25.7034 0
19th Jun 2025 (Thu) 25.92 25.92 25.92 25.92 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered