Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Etf Trust X (NRES.US) Share Price

Price $29.0659 on 15-12-2025 at 20:45:45
Change $0.00 0%
Buy $29.06
Sell $28.88
Last Trade: -
Day's Volume: 0
Last Close: $29.0659
Open: $27.76
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $28.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Etf Trust X (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Etf Trust X trades

Dbx Etf Trust X (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.76 29.0659 27.76 29.0659 0
12th Dec 2025 (Fri) 27.76 29.0659 27.76 29.0659 0
11th Dec 2025 (Thu) 27.76 29.2921 27.76 29.2921 0
10th Dec 2025 (Wed) 27.76 28.923 27.76 28.923 0
9th Dec 2025 (Tue) 27.76 28.55 27.76 28.55 0
8th Dec 2025 (Mon) 27.76 28.485 27.76 28.485 0
5th Dec 2025 (Fri) 27.76 28.79 27.76 28.79 0
4th Dec 2025 (Thu) 27.76 29.0509 27.76 29.0509 0
3rd Dec 2025 (Wed) 27.76 29.0108 27.76 29.0108 0
2nd Dec 2025 (Tue) 27.76 28.5284 27.76 28.5284 0
1st Dec 2025 (Mon) 27.76 28.805 27.76 28.805 0
28th Nov 2025 (Fri) 27.76 28.7293 27.76 28.7293 1
27th Nov 2025 (Thu) 27.76 28.5128 27.76 28.5128 0
26th Nov 2025 (Wed) 27.76 28.5128 27.76 28.5128 0
25th Nov 2025 (Tue) 27.76 27.9883 27.76 27.9883 0
24th Nov 2025 (Mon) 27.76 27.7981 27.76 27.7981 5
21st Nov 2025 (Fri) 27.76 27.76 27.4397 27.4397 0
20th Nov 2025 (Thu) 27.76 27.76 27.62 27.62 0
19th Nov 2025 (Wed) 27.76 27.76 27.75 27.62 101
18th Nov 2025 (Tue) 27.80 27.80 27.80 27.925 259
17th Nov 2025 (Mon) 27.8066 27.8066 27.8066 27.8066 0
See more Dbx Etf Trust X price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered