Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $27.0743 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.98
Sell $13.28
Last Trade: -
Day's Volume: 0
Last Close: $26.9523
Open: $0.00
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $21.533 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.9523 26.9523 26.9523 26.9523 0
18th Sep 2025 (Thu) 27.0743 27.0743 27.0743 27.0743 0
17th Sep 2025 (Wed) 27.25 27.25 27.25 27.25 0
16th Sep 2025 (Tue) 27.46 27.46 27.46 27.46 0
15th Sep 2025 (Mon) 27.208 27.208 27.208 27.208 0
12th Sep 2025 (Fri) 27.0678 27.0678 27.0678 27.0678 0
11th Sep 2025 (Thu) 27.1968 27.1968 27.1968 27.1968 0
10th Sep 2025 (Wed) 27.0249 27.0249 27.0249 27.0249 0
9th Sep 2025 (Tue) 26.75 26.75 26.75 26.75 0
8th Sep 2025 (Mon) 26.79 26.79 26.79 26.79 0
5th Sep 2025 (Fri) 26.70 26.70 26.70 26.70 0
4th Sep 2025 (Thu) 26.52 26.52 26.52 26.52 0
3rd Sep 2025 (Wed) 26.6407 26.6407 26.6407 26.6407 0
2nd Sep 2025 (Tue) 26.77 26.77 26.77 26.77 0
1st Sep 2025 (Mon) 26.8892 26.8892 26.8892 26.8892 0
29th Aug 2025 (Fri) 26.8892 26.8892 26.8892 26.8892 0
28th Aug 2025 (Thu) 26.82 26.82 26.82 26.82 0
27th Aug 2025 (Wed) 26.6993 26.6993 26.6993 26.6993 0
26th Aug 2025 (Tue) 26.75 26.75 26.75 26.75 0
25th Aug 2025 (Mon) 26.77 26.77 26.77 26.77 0
22nd Aug 2025 (Fri) 26.732 26.732 26.732 26.732 0
21st Aug 2025 (Thu) 26.0913 26.0913 26.0913 26.0913 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered