Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $35.135 on 27-02-2026 at 22:35:01
Change $0.00 0%
Buy $65.24
Sell $13.77
Last Trade: -
Day's Volume: 0
Last Close: $35.4916
Open: $34.53
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $35.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 34.53 35.4916 34.53 35.4916 0
26th Feb 2026 (Thu) 34.53 35.135 34.53 35.135 0
25th Feb 2026 (Wed) 34.53 35.1765 34.53 35.1765 0
24th Feb 2026 (Tue) 34.53 35.035 34.53 35.035 0
23rd Feb 2026 (Mon) 34.53 34.8012 34.53 34.8012 0
20th Feb 2026 (Fri) 34.53 34.575 34.53 34.575 0
19th Feb 2026 (Thu) 34.53 34.53 34.4566 34.4566 0
18th Feb 2026 (Wed) 34.53 34.53 34.53 34.4825 103
17th Feb 2026 (Tue) 33.54 34.0524 33.54 34.0524 0
16th Feb 2026 (Mon) 33.54 34.6191 33.54 34.6191 16
13th Feb 2026 (Fri) 33.54 34.6191 33.54 34.6191 16
12th Feb 2026 (Thu) 33.54 34.295 33.54 34.295 104
11th Feb 2026 (Wed) 33.54 35.26 33.54 35.26 5
10th Feb 2026 (Tue) 33.54 34.2769 33.54 34.2769 0
9th Feb 2026 (Mon) 33.54 34.1449 33.54 34.1449 0
6th Feb 2026 (Fri) 33.54 33.54 33.3748 33.3748 0
5th Feb 2026 (Thu) 33.54 33.54 32.965 32.965 1
4th Feb 2026 (Wed) 33.54 33.54 33.54 33.5947 7
3rd Feb 2026 (Tue) 33.14 33.3627 33.14 33.3627 0
2nd Feb 2026 (Mon) 33.14 33.14 32.335 32.335 14
30th Jan 2026 (Fri) 33.14 33.14 32.3573 32.3573 2
29th Jan 2026 (Thu) 33.14 33.6661 33.14 33.6661 0
28th Jan 2026 (Wed) 33.14 33.365 33.14 33.365 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered