Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Rreef (NRES.US) Share Price

Price $32.965 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $61.23
Sell $14.71
Last Trade: -
Day's Volume: 0
Last Close: $33.3748
Open: $33.54
ISIN: US23306X8377
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $33.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Rreef (NRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Rreef trades

Xtrackers Rreef (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.54 33.54 33.3748 33.3748 0
5th Feb 2026 (Thu) 33.54 33.54 32.965 32.965 1
4th Feb 2026 (Wed) 33.54 33.54 33.54 33.5947 7
3rd Feb 2026 (Tue) 33.14 33.3627 33.14 33.3627 0
2nd Feb 2026 (Mon) 33.14 33.14 32.335 32.335 14
30th Jan 2026 (Fri) 33.14 33.14 32.3573 32.3573 2
29th Jan 2026 (Thu) 33.14 33.6661 33.14 33.6661 0
28th Jan 2026 (Wed) 33.14 33.365 33.14 33.365 0
27th Jan 2026 (Tue) 33.14 33.14 33.14 33.365 2
26th Jan 2026 (Mon) 33.13 33.13 33.13 32.955 0
23rd Jan 2026 (Fri) 31.48 32.8272 31.48 32.8272 0
22nd Jan 2026 (Thu) 31.48 32.2788 31.48 32.2788 4
21st Jan 2026 (Wed) 31.48 32.2134 31.48 32.2134 0
20th Jan 2026 (Tue) 31.48 31.6718 31.48 31.6718 0
19th Jan 2026 (Mon) 31.48 31.48 31.445 31.445 0
16th Jan 2026 (Fri) 31.48 31.48 31.445 31.445 0
15th Jan 2026 (Thu) 31.48 31.65 31.48 31.65 1
14th Jan 2026 (Wed) 31.48 31.48 31.48 31.5754 0
13th Jan 2026 (Tue) 30.83 30.83 30.7741 30.7741 10
12th Jan 2026 (Mon) 30.83 30.83 30.83 30.7741 100
9th Jan 2026 (Fri) 30.34 30.34 30.34 30.3416 0
8th Jan 2026 (Thu) 30.07 30.07 30.07 30.1911 100
7th Jan 2026 (Wed) 29.475 29.8122 29.475 29.8122 0
See more Xtrackers Rreef price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered