| Price | $15.38 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $15.60 |
| Sell | $14.90 |
| Last Trade: | Sell 3.00 at $15.27 |
| Day's Volume: | 3,683 |
| Last Close: | $15.38 |
| Open: | $15.20 |
| ISIN: | US65342V1017 |
| Day's Range | $15.09 - $15.38 |
| 52wk Range: | $12.67 - $16.06 |
| Market Capitalisation: | $322.81m |
| VWAP: | $15.20131 |
| Shares in Issue: | 20.33m |
Nexpoint Real E (NREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.27 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $15.27 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $15.27 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 35 | $15.20 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
13:52:22 - 21-May-26 |
