| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.16 | 15.33 | 15.04 | 15.29 | 4,161 |
| 19th May 2026 (Tue) | 15.44 | 15.47 | 14.83 | 15.05 | 2,878 |
| 18th May 2026 (Mon) | 15.13 | 15.155 | 15.08 | 15.13 | 1,454 |
| 15th May 2026 (Fri) | 14.95 | 15.09 | 14.95 | 15.06 | 6,942 |
| 14th May 2026 (Thu) | 15.65 | 15.85 | 14.57 | 14.94 | 11,838 |
| 13th May 2026 (Wed) | 15.41 | 15.48 | 15.39 | 15.61 | 1,157 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.46 | 288 |
| 11th May 2026 (Mon) | 15.90 | 15.92 | 15.56 | 15.56 | 1,885 |
| 8th May 2026 (Fri) | 15.85 | 16.01 | 15.85 | 15.99 | 2,364 |
| 7th May 2026 (Thu) | 15.70 | 15.83 | 15.65 | 15.82 | 2,588 |
| 6th May 2026 (Wed) | 15.40 | 15.525 | 15.40 | 15.51 | 3,161 |
| 5th May 2026 (Tue) | 14.95 | 15.26 | 14.95 | 15.28 | 13,735 |
| 4th May 2026 (Mon) | 14.84 | 14.95 | 14.73 | 14.85 | 547 |
| 1st May 2026 (Fri) | 14.58 | 14.89 | 14.58 | 14.86 | 2,371 |
| 30th Apr 2026 (Thu) | 14.38 | 14.41 | 14.35 | 14.42 | 833 |
| 29th Apr 2026 (Wed) | 14.21 | 14.31 | 14.21 | 14.34 | 3,071 |
| 28th Apr 2026 (Tue) | 14.425 | 14.575 | 14.39 | 14.47 | 9,485 |
| 27th Apr 2026 (Mon) | 14.25 | 14.42 | 14.25 | 14.29 | 1,203 |
| 24th Apr 2026 (Fri) | 13.98 | 13.98 | 13.98 | 14.15 | 147 |
| 23rd Apr 2026 (Thu) | 13.90 | 13.99 | 13.90 | 13.98 | 870 |
| 22nd Apr 2026 (Wed) | 13.99 | 13.99 | 13.99 | 13.98 | 616 |
| 21st Apr 2026 (Tue) | 13.98 | 13.98 | 13.73 | 13.86 | 582 |
| 20th Apr 2026 (Mon) | 14.07 | 14.10 | 14.06 | 14.03 | 4,614 |
| 17th Apr 2026 (Fri) | 14.20 | 14.21 | 14.04 | 14.06 | 1,604 |
| 16th Apr 2026 (Thu) | 14.055 | 14.055 | 14.00 | 13.93 | 812 |
| 15th Apr 2026 (Wed) | 14.02 | 14.06 | 14.02 | 14.07 | 1,009 |
| 14th Apr 2026 (Tue) | 14.08 | 14.08 | 13.88 | 14.00 | 3,657 |
| 13th Apr 2026 (Mon) | 13.98 | 14.02 | 13.98 | 13.97 | 1,312 |
| 10th Apr 2026 (Fri) | 13.85 | 13.85 | 13.72 | 13.79 | 2,260 |
| 9th Apr 2026 (Thu) | 13.66 | 13.93 | 13.66 | 13.88 | 1,652 |
| 8th Apr 2026 (Wed) | 13.49 | 13.60 | 13.49 | 13.56 | 2,604 |
| 7th Apr 2026 (Tue) | 13.41 | 13.41 | 13.16 | 13.25 | 744 |
| 6th Apr 2026 (Mon) | 13.30 | 13.50 | 13.30 | 13.35 | 2,933 |
| 3rd Apr 2026 (Fri) | 12.93 | 13.31 | 12.93 | 13.36 | 1,373 |
| 2nd Apr 2026 (Thu) | 12.93 | 13.31 | 12.93 | 13.36 | 1,373 |
| 1st Apr 2026 (Wed) | 13.62 | 13.62 | 13.15 | 13.30 | 3,353 |
| 31st Mar 2026 (Tue) | 13.50 | 13.55 | 13.37 | 13.47 | 9,169 |
| 30th Mar 2026 (Mon) | 13.00 | 13.58 | 13.00 | 13.38 | 7,518 |
| 27th Mar 2026 (Fri) | 13.11 | 13.16 | 12.86 | 12.87 | 2,079 |
| 26th Mar 2026 (Thu) | 13.49 | 13.54 | 13.34 | 13.38 | 1,328 |
| 25th Mar 2026 (Wed) | 13.14 | 13.40 | 13.14 | 13.37 | 1,010 |
| 24th Mar 2026 (Tue) | 13.10 | 13.22 | 13.10 | 13.14 | 446 |
| 23rd Mar 2026 (Mon) | 13.02 | 13.285 | 12.98 | 13.18 | 2,810 |