| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.10 | 16.24 | 16.10 | 16.19 | 1,015 |
| 9th Jul 2026 (Thu) | 15.88 | 15.95 | 15.87 | 15.94 | 1,145 |
| 8th Jul 2026 (Wed) | 16.00 | 16.02 | 15.75 | 15.77 | 1,456 |
| 7th Jul 2026 (Tue) | 15.97 | 16.05 | 15.94 | 16.18 | 1,012 |
| 6th Jul 2026 (Mon) | 15.86 | 16.04 | 15.65 | 15.66 | 7,500 |
| 3rd Jul 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| 2nd Jul 2026 (Thu) | 15.73 | 15.73 | 15.67 | 15.73 | 2,122 |
| 1st Jul 2026 (Wed) | 15.50 | 15.61 | 15.50 | 15.56 | 2,114 |
| 30th Jun 2026 (Tue) | 15.59 | 15.71 | 15.485 | 15.50 | 3,621 |
| 29th Jun 2026 (Mon) | 15.42 | 15.87 | 15.42 | 15.58 | 4,424 |
| 26th Jun 2026 (Fri) | 15.30 | 15.39 | 15.22 | 15.38 | 4,658 |
| 25th Jun 2026 (Thu) | 15.28 | 15.33 | 15.24 | 15.30 | 758 |
| 24th Jun 2026 (Wed) | 15.19 | 15.30 | 15.11 | 15.09 | 848 |
| 23rd Jun 2026 (Tue) | 14.91 | 15.06 | 14.91 | 15.07 | 3,597 |
| 22nd Jun 2026 (Mon) | 14.755 | 14.89 | 14.755 | 14.90 | 637 |
| 19th Jun 2026 (Fri) | 14.80 | 14.95 | 14.70 | 14.87 | 5,128 |
| 18th Jun 2026 (Thu) | 14.80 | 14.95 | 14.70 | 14.87 | 5,128 |
| 17th Jun 2026 (Wed) | 14.66 | 14.75 | 14.61 | 14.60 | 2,528 |
| 16th Jun 2026 (Tue) | 14.72 | 14.87 | 14.42 | 14.88 | 4,348 |
| 15th Jun 2026 (Mon) | 15.625 | 15.83 | 14.86 | 14.88 | 15,696 |
| 12th Jun 2026 (Fri) | 15.90 | 16.06 | 15.81 | 15.87 | 12,963 |
| 11th Jun 2026 (Thu) | 15.59 | 15.88 | 15.43 | 15.67 | 4,454 |
| 10th Jun 2026 (Wed) | 15.83 | 15.88 | 15.50 | 15.56 | 3,110 |
| 9th Jun 2026 (Tue) | 15.885 | 15.96 | 15.82 | 15.80 | 985 |
| 8th Jun 2026 (Mon) | 16.05 | 16.05 | 15.65 | 15.65 | 4,822 |
| 5th Jun 2026 (Fri) | 15.82 | 16.09 | 15.82 | 15.93 | 2,386 |
| 4th Jun 2026 (Thu) | 15.59 | 15.88 | 15.59 | 15.80 | 8,049 |
| 3rd Jun 2026 (Wed) | 15.775 | 15.775 | 15.50 | 15.51 | 6,799 |
| 2nd Jun 2026 (Tue) | 15.75 | 15.89 | 15.68 | 15.77 | 10,560 |
| 1st Jun 2026 (Mon) | 15.69 | 15.80 | 15.47 | 15.52 | 3,581 |
| 29th May 2026 (Fri) | 15.65 | 15.69 | 15.57 | 15.61 | 2,325 |
| 28th May 2026 (Thu) | 15.55 | 15.55 | 15.45 | 15.60 | 3,375 |
| 27th May 2026 (Wed) | 15.42 | 15.42 | 15.41 | 15.52 | 450 |
| 26th May 2026 (Tue) | 15.10 | 15.28 | 15.09 | 15.30 | 2,311 |
| 25th May 2026 (Mon) | 15.25 | 15.31 | 15.15 | 15.24 | 4,222 |
| 22nd May 2026 (Fri) | 15.25 | 15.31 | 15.15 | 15.24 | 4,222 |
| 21st May 2026 (Thu) | 15.20 | 15.38 | 15.09 | 15.38 | 3,683 |
| 20th May 2026 (Wed) | 15.16 | 15.33 | 15.04 | 15.29 | 4,161 |
| 19th May 2026 (Tue) | 15.44 | 15.47 | 14.83 | 15.05 | 2,878 |
| 18th May 2026 (Mon) | 15.13 | 15.155 | 15.08 | 15.13 | 1,454 |
| 15th May 2026 (Fri) | 14.95 | 15.09 | 14.95 | 15.06 | 6,942 |
| 14th May 2026 (Thu) | 15.65 | 15.85 | 14.57 | 14.94 | 11,838 |
| 13th May 2026 (Wed) | 15.41 | 15.48 | 15.39 | 15.61 | 1,157 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.46 | 288 |
| 11th May 2026 (Mon) | 15.90 | 15.92 | 15.56 | 15.56 | 1,885 |