| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.64 | 15.72 | 15.48 | 15.46 | 5,354 |
| 25th Sep 2026 (Fri) | 15.70 | 15.87 | 15.69 | 15.77 | 7,990 |
| 24th Sep 2026 (Thu) | 15.81 | 15.85 | 15.72 | 15.76 | 8,069 |
| 23rd Sep 2026 (Wed) | 16.25 | 16.25 | 15.81 | 15.81 | 2,325 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.51 | 16.33 | 16.39 | 2,320 |
| 21st Sep 2026 (Mon) | 16.185 | 16.36 | 16.17 | 16.30 | 3,200 |
| 18th Sep 2026 (Fri) | 16.17 | 16.39 | 16.17 | 16.27 | 2,549 |
| 17th Sep 2026 (Thu) | 16.22 | 16.50 | 16.16 | 16.50 | 12,304 |
| 16th Sep 2026 (Wed) | 16.15 | 16.37 | 15.83 | 15.99 | 2,064 |
| 15th Sep 2026 (Tue) | 16.32 | 16.32 | 15.96 | 15.94 | 10,975 |
| 14th Sep 2026 (Mon) | 17.30 | 17.35 | 16.89 | 17.11 | 23,829 |
| 11th Sep 2026 (Fri) | 17.48 | 17.62 | 17.26 | 17.29 | 5,825 |
| 10th Sep 2026 (Thu) | 17.32 | 17.35 | 17.32 | 17.32 | 1,431 |
| 9th Sep 2026 (Wed) | 17.22 | 17.30 | 17.22 | 17.22 | 4,401 |
| 8th Sep 2026 (Tue) | 17.70 | 17.80 | 17.51 | 17.54 | 4,658 |
| 7th Sep 2026 (Mon) | 17.72 | 17.78 | 17.72 | 17.79 | 827 |
| 4th Sep 2026 (Fri) | 17.72 | 17.78 | 17.72 | 17.79 | 827 |
| 3rd Sep 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.66 | 664 |
| 2nd Sep 2026 (Wed) | 17.57 | 17.64 | 17.54 | 17.56 | 2,457 |
| 1st Sep 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.29 | 880 |
| 31st Aug 2026 (Mon) | 17.20 | 17.50 | 17.20 | 17.23 | 587 |
| 28th Aug 2026 (Fri) | 17.44 | 17.44 | 17.23 | 17.24 | 2,901 |
| 27th Aug 2026 (Thu) | 17.17 | 17.41 | 17.17 | 17.38 | 1,979 |
| 26th Aug 2026 (Wed) | 17.25 | 17.25 | 17.20 | 17.19 | 2,022 |
| 25th Aug 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.35 | 1,220 |
| 24th Aug 2026 (Mon) | 17.73 | 17.73 | 17.52 | 17.59 | 3,604 |
| 21st Aug 2026 (Fri) | 17.03 | 17.03 | 17.03 | 17.08 | 627 |
| 20th Aug 2026 (Thu) | 17.38 | 17.38 | 17.00 | 17.26 | 1,629 |
| 19th Aug 2026 (Wed) | 17.26 | 17.97 | 17.26 | 17.53 | 2,735 |
| 18th Aug 2026 (Tue) | 17.07 | 17.20 | 17.03 | 17.18 | 3,568 |
| 17th Aug 2026 (Mon) | 17.10 | 17.10 | 17.09 | 16.99 | 1,041 |
| 14th Aug 2026 (Fri) | 16.98 | 17.00 | 16.98 | 16.95 | 530 |
| 13th Aug 2026 (Thu) | 16.80 | 16.99 | 16.80 | 16.87 | 996 |
| 12th Aug 2026 (Wed) | 16.85 | 16.91 | 16.85 | 16.80 | 869 |
| 11th Aug 2026 (Tue) | 17.32 | 17.34 | 16.55 | 16.63 | 3,711 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 17.04 | 17.11 | 7,208 |
| 7th Aug 2026 (Fri) | 17.74 | 18.27 | 17.74 | 18.17 | 5,477 |
| 6th Aug 2026 (Thu) | 17.15 | 17.64 | 17.15 | 17.59 | 3,074 |
| 5th Aug 2026 (Wed) | 17.13 | 17.22 | 16.93 | 16.92 | 3,608 |
| 4th Aug 2026 (Tue) | 17.32 | 17.35 | 17.20 | 17.19 | 2,655 |
| 3rd Aug 2026 (Mon) | 17.27 | 17.47 | 17.22 | 17.33 | 3,543 |
| 31st Jul 2026 (Fri) | 16.90 | 16.94 | 16.835 | 16.96 | 1,267 |
| 30th Jul 2026 (Thu) | 16.91 | 17.00 | 16.81 | 16.89 | 1,009 |
| 29th Jul 2026 (Wed) | 17.15 | 17.15 | 16.90 | 16.87 | 486 |