| Price | $14.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.19 1.34% |
| Buy | $14.70 |
| Sell | $14.10 |
| Last Trade: | Buy 20.00 at $14.37 |
| Day's Volume: | 1,422 |
| Last Close: | $14.49 |
| Open: | $14.09 |
| ISIN: | US65342V1017 |
| Day's Range | $14.09 - $14.48 |
| 52wk Range: | $13.22 - $16.06 |
| Market Capitalisation: | $247.75m |
| VWAP: | $14.24465 |
| Shares in Issue: | 17.72m |
Nexpoint Real E (NREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $14.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
