| Price | $14.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $15.10 |
| Sell | $14.75 |
| Last Trade: | Sell 40.00 at $14.89 |
| Day's Volume: | 636 |
| Last Close: | $14.85 |
| Open: | $14.88 |
| ISIN: | US65342V1017 |
| Day's Range | $14.84 - $14.88 |
| 52wk Range: | $12.67 - $16.06 |
| Market Capitalisation: | $265.12m |
| VWAP: | $14.88835 |
| Shares in Issue: | 17.72m |
Nexpoint Real E (NREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $14.89 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 7 | $14.85 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 8 | $14.85 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
