| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.9648 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 10 | $0.9998 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 5 | $0.9998 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 24 | $0.9499 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 72 | $0.9499 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9495 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 310 | $0.945 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 3 | $0.9546 | Automatic Execution |
14:53:59 - 27-Feb-26 |
| Sell* | 200 | $0.9547 | Automatic Execution |
14:53:54 - 27-Feb-26 |
| Sell* | 100 | $0.9547 | Automatic Execution |
14:53:54 - 27-Feb-26 |
| Sell* | 100 | $0.9547 | Automatic Execution |
14:53:54 - 27-Feb-26 |
| Buy* | 683 | $0.9546 | Automatic Execution |
14:47:52 - 27-Feb-26 |
| Buy* | 100 | $0.9546 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 100 | $0.9546 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 100 | $0.9546 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Buy* | 100 | $0.9546 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 390 | $0.9504 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 10 | $0.9504 | Automatic Execution |
14:26:59 - 27-Feb-26 |
| Sell* | 233 | $0.95 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Sell* | 232 | $0.9636 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Sell* | 300 | $0.9636 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Sell* | 100 | $0.9636 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Sell* | 400 | $0.9636 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Sell* | 540 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 530 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 170 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 100 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 100 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 94 | $0.9546 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Sell* | 590 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Sell* | 210 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 460 | $0.9484 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 360 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 440 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 230 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 470 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 170 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 200 | $0.9611 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Sell* | 100 | $0.9611 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Sell* | 100 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 400 | $0.9372 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Sell* | 250 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 20 | $0.9372 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.9372 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.9372 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 200 | $0.939 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 900 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 100 | $0.9429 | Automatic Execution |
13:24:42 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 200 | $0.9389 | Automatic Execution |
13:24:42 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 14 | $0.951 | Automatic Execution |
13:24:33 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 1,263 | $0.951 | Automatic Execution |
13:24:33 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 971 | $0.951 | Automatic Execution |
13:24:33 - 27-Feb-26 |
| Sell* | 900 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 752 | $0.951 | Automatic Execution |
13:24:33 - 27-Feb-26 |
| Sell* | 300 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.9528 | Automatic Execution |
13:24:33 - 27-Feb-26 |
| Sell* | 400 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 6 | $0.9588 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 1 | $0.9608 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 260 | $0.96 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 295 | $0.96 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 250 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 590 | $0.96 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 550 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 1,658 | $0.96 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 198 | $0.96 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 304 | $0.9618 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 900 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 696 | $0.9618 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 10 | $0.9619 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 200 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 3,000 | $0.961 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 250 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 200 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 350 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 200 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 100 | $0.9694 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 700 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 400 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 50 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 2 | $0.96 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 450 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 25 | $0.96 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 100 | $0.968 | Automatic Execution |
12:19:44 - 27-Feb-26 |
| Sell* | 350 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 20 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Buy* | 100 | $0.968 | Automatic Execution |
11:51:35 - 27-Feb-26 |
| Sell* | 450 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 320 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Buy* | 100 | $0.9648 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 766 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Buy* | 100 | $0.9648 | Automatic Execution |
11:46:01 - 27-Feb-26 |
| Sell* | 800 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 382 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 81 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 766 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 600 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 350 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 766 | $0.961 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 300 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 100 | $0.9647 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Sell* | 450 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Unknown* | 1 | $0.9702 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 600 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 600 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 170 | $0.9734 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Sell* | 100 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 900 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Sell* | 100 | $0.9734 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Sell* | 600 | $0.9651 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 500 | $0.9611 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Buy* | 120 | $0.97 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 400 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 200 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.9704 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 800 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.9702 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 420 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.9706 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 580 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 20 | $0.9705 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 80 | $0.9705 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 300 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.9705 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.9705 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 700 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 600 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 200 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 500 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 600 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 800 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 600 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 700 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Sell* | 700 | $0.97 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Buy* | 100 | $0.9793 | Automatic Execution |
10:17:37 - 27-Feb-26 |
| Buy* | 100 | $0.9788 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 100 | $0.998 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 100 | $0.9894 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 2,900 | $0.99 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 100 | $0.9892 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 73 | $0.9879 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 25 | $0.9704 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $0.9867 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Sell* | 100 | $0.9723 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $0.9702 | Ordinary |
09:23:05 - 27-Feb-26 |
| Sell* | 10 | $0.98 | Ordinary |
08:39:30 - 27-Feb-26 |
| Sell* | 56 | $0.975 | Ordinary |
08:14:21 - 27-Feb-26 |
| Sell* | 1 | $0.98 | Ordinary |
08:14:21 - 27-Feb-26 |
| Sell* | 1 | $0.99 | Ordinary |
08:14:21 - 27-Feb-26 |
| Sell* | 43 | $0.969 | Ordinary |
07:11:58 - 27-Feb-26 |
| Sell* | 3 | $0.969 | Ordinary |
07:09:02 - 27-Feb-26 |
| Sell* | 1 | $0.99 | Ordinary |
07:00:00 - 27-Feb-26 |