Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nerdy Inc (NRDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.04 Automatic Execution
15:16:52 - 06-Feb-26
Buy* 50 $1.04 Automatic Execution
14:51:51 - 06-Feb-26
Sell* 22 $1.035 Automatic Execution
14:47:01 - 06-Feb-26
Sell* 157 $1.035 Automatic Execution
14:46:23 - 06-Feb-26
Sell* 170 $1.035 Automatic Execution
14:46:23 - 06-Feb-26
Sell* 63 $1.035 Automatic Execution
14:46:23 - 06-Feb-26
Sell* 19 $1.035 Automatic Execution
14:46:23 - 06-Feb-26
Sell* 4 $1.02 Automatic Execution
13:51:05 - 06-Feb-26
Buy* 111 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 22 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 22 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 111 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 11 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 191 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Unknown* 50 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Sell* 50 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Sell* 10 $1.02 Automatic Execution
13:50:25 - 06-Feb-26
Sell* 10 $1.00 Automatic Execution
09:30:00 - 06-Feb-26
Unknown* 10 $1.025 Automatic Execution
11:49:02 - 06-Feb-26
Sell* 100 $1.025 Automatic Execution
11:17:45 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
10:47:16 - 06-Feb-26
Sell* 11 $1.00 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 14 $1.02 Ordinary
07:34:19 - 06-Feb-26
Buy* 1 $1.02 Ordinary
07:34:19 - 06-Feb-26
Unknown* 10 $1.02 Ordinary
07:02:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53