Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nerdy (NRDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 $1.28 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 850 $1.28 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 70 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 100 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 637 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 400 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 400 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 63 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 200 $1.26 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 100 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 300 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 420 $1.26 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 5 $1.26 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 500 $1.26 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 100 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 100 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 100 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 100 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 100 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 63 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 5 $1.25 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 300 $1.245 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 10 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 292 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 200 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 364 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 338 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 46 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 200 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 626 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 300 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 200 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.24 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $1.235 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 100 $1.24 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 7 $1.24 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 300 $1.24 Automatic Execution
 15:47:41 - 15-Dec-25
Unknown* 119 $1.245 Automatic Execution
 15:47:05 - 15-Dec-25
Unknown* 100 $1.245 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 311 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 39 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 100 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 39 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 200 $1.28 Automatic Execution
 15:16:50 - 15-Dec-25
Unknown* 9 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 200 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 7 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 2 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 2 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 11 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 269 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 100 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 200 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 100 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 370 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 61 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 500 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 200 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Unknown* 430 $1.275 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 100 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 200 $1.28 Automatic Execution
 15:16:48 - 15-Dec-25
Unknown* 430 $1.275 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 450 $1.29 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 200 $1.29 Automatic Execution
 14:58:38 - 15-Dec-25
Sell* 200 $1.285 Automatic Execution
 14:58:38 - 15-Dec-25
Sell* 100 $1.285 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 100 $1.28 Automatic Execution
 14:56:31 - 15-Dec-25
Sell* 100 $1.285 Automatic Execution
 14:55:40 - 15-Dec-25
Sell* 100 $1.285 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 791 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 405 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 412 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 39 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 300 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 39 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 185 $1.29 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 650 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 6 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 200 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1,000 $1.29 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 200 $1.29 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:16:57 - 15-Dec-25
Buy* 196 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 10 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 200 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 200 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 1 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 100 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 200 $1.29 Automatic Execution
 14:16:04 - 15-Dec-25
Unknown* 350 $1.295 Automatic Execution
 14:15:31 - 15-Dec-25
Unknown* 350 $1.295 Automatic Execution
 14:15:31 - 15-Dec-25
Unknown* 350 $1.295 Automatic Execution
 14:15:31 - 15-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 39 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 14 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 7 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 5,000 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 1 $1.30 Automatic Execution
 14:15:23 - 15-Dec-25
Unknown* 26 $1.315 Automatic Execution
 13:52:10 - 15-Dec-25
Sell* 12 $1.32 Automatic Execution
 13:25:42 - 15-Dec-25
Unknown* 20 $1.375 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 39 $1.32 Automatic Execution
 13:25:42 - 15-Dec-25
Unknown* 280 $1.375 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:25:42 - 15-Dec-25
Unknown* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 367 $1.325 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 9 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 14 $1.33 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 9 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $1.33 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 1,000 $1.33 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 25 $1.33 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 14 $1.33 Automatic Execution
 13:18:19 - 15-Dec-25
Unknown* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 7 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 8 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 8 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 13 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 39 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 7 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 9,969 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 254 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 11 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $1.35 Automatic Execution
 12:53:35 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 170 $1.36 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 99 $1.36 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 200 $1.36 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 80 $1.36 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 6 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 330 $1.355 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 269 $1.355 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 16 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 330 $1.355 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 25 $1.355 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 11 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 12 $1.36 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 11 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 39 $1.36 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 90 $1.36 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 16 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 50 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 50 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 50 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 200 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 9 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 9 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:51:04 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 300 $1.375 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 50 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 7 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 8 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 8 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 13 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 2 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 8 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 3 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 6 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 16 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 3 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 11 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 2 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 188 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 11 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 500 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 5 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 116 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 150 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 200 $1.40 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 49 $1.37 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $1.40 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 60 $1.37 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 300 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 79 $1.37 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 100 $1.37 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 500 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 50 $1.37 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 200 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Sell* 43 $1.37 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 1,200 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Sell* 200 $1.37 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 195 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 50 $1.375 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 662 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 50 $1.375 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 500 $1.40 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 21 $1.375 Automatic Execution
 10:16:44 - 15-Dec-25
Unknown* 150 $1.37 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 35 $1.39 Ordinary
 09:15:19 - 15-Dec-25
Buy* 338 $1.40 Ordinary
 09:08:04 - 15-Dec-25
Sell* 1,715 $1.39 Ordinary
 09:08:00 - 15-Dec-25
Unknown* 600 $1.395 Ordinary
 09:08:00 - 15-Dec-25
Buy* 365 $1.39 Ordinary
 09:08:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28