Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nerdy Inc (NRDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.585 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 5 $1.585 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 18 $1.58 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $1.58 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $1.58 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 21 $1.58 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 23 $1.58 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 3 $1.58 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 31 $1.58 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 4 $1.58 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 4 $1.58 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 3 $1.58 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 4 $1.58 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 4 $1.58 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 29 $1.58 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 98 $1.58 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 72 $1.585 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 6 $1.585 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 6 $1.585 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 6 $1.585 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 6 $1.585 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $1.58 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 31 $1.58 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 92 $1.585 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $1.59 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 31 $1.58 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 14:51:12 - 18-Jul-25
Unknown* 3 $1.585 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 9 $1.585 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 13:25:42 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 15 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 70 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 1 $1.585 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 7 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 1 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 36 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 164 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 21 $1.59 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 21 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 31 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 1 $1.60 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 1 $1.60 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $1.60 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 2 $1.60 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 2 $1.60 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $1.595 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 53 $1.60 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 2 $1.60 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1,878 $1.60 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 33 $1.60 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $1.615 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $1.61 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 15 $1.60 Ordinary
 07:50:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48