| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 95 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 9 | $13.82 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 43 | $13.85 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 38 | $13.85 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Unknown* | 4 | $13.94 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Unknown* | 4 | $13.94 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 15 | $13.94 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 31 | $13.95 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 41 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 68 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 25 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 7 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 34 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 16 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 84 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 39 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 38 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 39 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 80 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 80 | $13.95 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Sell* | 9 | $13.94 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Unknown* | 7 | $13.945 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Unknown* | 2 | $13.945 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Unknown* | 6 | $13.945 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 1 | $13.945 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 65 | $13.94 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Sell* | 28 | $13.94 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Sell* | 7 | $13.94 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 150 | $13.95 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 8 | $13.95 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 41 | $13.95 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Unknown* | 60 | $13.97 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 31 | $13.97 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 49 | $13.97 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 49 | $13.97 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 38 | $13.97 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 54 | $13.96 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Unknown* | 28 | $13.95 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Unknown* | 4 | $13.95 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Unknown* | 4 | $13.95 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 12 | $13.94 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 76 | $13.94 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 41 | $13.94 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 21 | $13.92 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 18 | $13.92 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 15 | $13.92 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 106 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Unknown* | 2 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Unknown* | 9 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 7 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 8 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 15 | $13.90 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 40 | $13.93 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 8 | $13.935 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 16 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 22 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 21 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 49 | $13.83 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 42 | $13.92 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 17 | $13.83 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 34 | $13.83 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Buy* | 42 | $13.91 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 39 | $13.91 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 80 | $13.83 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 20 | $13.83 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 28 | $13.99 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 34 | $13.91 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Buy* | 90 | $14.00 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 3 | $13.90 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 29 | $13.90 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 18 | $13.84 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 45 | $13.58 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 22 | $13.61 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 43 | $13.65 | Ordinary |
08:32:13 - 16-Dec-25 |
| Buy* | 4 | $13.64 | Ordinary |
08:32:13 - 16-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
08:32:13 - 16-Dec-25 |
| Buy* | 80 | $13.64 | Ordinary |
07:00:23 - 16-Dec-25 |