| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $11.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 35 | $11.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 82 | $11.06 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 109 | $11.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 17 | $11.08 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 110 | $11.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 266 | $11.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $11.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $11.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 22 | $11.08 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 22 | $11.09 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 12 | $11.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 52 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 30 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 25 | $11.04 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 75 | $11.04 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 7 | $11.04 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 45 | $11.04 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 1 | $11.045 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 87 | $11.05 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 21 | $11.05 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 36 | $11.05 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 85 | $11.05 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 31 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 9 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 56 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 41 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $11.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $11.07 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 25 | $11.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 25 | $11.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 30 | $11.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 99 | $11.10 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 52 | $11.10 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 103 | $11.09 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 21 | $11.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 75 | $11.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 24 | $11.10 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 11 | $11.09 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 35 | $11.09 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 35 | $11.09 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 35 | $11.09 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 37 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 24 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 98 | $11.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 50 | $11.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 25 | $11.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 25 | $11.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 13 | $11.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 5 | $11.105 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 17 | $11.12 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 18 | $11.12 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 12 | $11.13 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 8 | $11.13 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 38 | $11.13 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 62 | $11.13 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 19 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 77 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 9 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 77 | $11.13 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 25 | $11.135 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 25 | $11.135 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 25 | $11.135 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 100 | $11.135 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 17 | $11.15 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 25 | $11.165 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 25 | $11.165 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 1 | $11.17 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 66 | $11.16 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 15 | $11.16 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 18 | $11.16 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 20 | $11.15 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 13 | $11.16 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 150 | $11.18 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 15 | $11.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 84 | $11.16 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 11 | $11.155 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 36 | $11.17 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 36 | $11.17 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 25 | $11.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 25 | $11.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 25 | $11.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 25 | $11.18 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 50 | $11.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 50 | $11.20 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 58 | $11.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 25 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 25 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 36 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 17 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 50 | $11.20 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 50 | $11.20 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 26 | $11.21 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 74 | $11.21 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 25 | $11.21 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 8 | $11.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 19 | $11.21 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 75 | $11.21 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 33 | $11.21 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 16 | $11.21 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 50 | $11.21 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 89 | $11.21 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 11 | $11.21 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 32 | $11.21 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 98 | $11.21 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 14 | $11.205 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 26 | $11.21 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 44 | $11.21 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 56 | $11.21 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 30 | $11.25 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 70 | $11.25 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $11.255 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $11.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $11.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 41 | $11.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 45 | $11.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 45 | $11.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 30 | $11.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 15 | $11.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 47 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 25 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 25 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 1 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 30 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 83 | $11.34 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $11.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $11.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $11.33 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 30 | $11.36 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 16 | $11.38 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 39 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 36 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 9 | $11.38 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 37 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 18 | $11.41 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 11 | $11.39 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 18 | $11.39 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 8 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 21 | $11.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 30 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 3 | $11.29 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Ordinary |
08:04:46 - 19-Sep-25 |