| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 69 | $10.25 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 170 | $10.25 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 160 | $10.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $10.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 21 | $10.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 18 | $10.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 19 | $10.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 11 | $10.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 24 | $10.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 46 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4 | $10.275 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 24 | $10.29 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 24 | $10.295 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 7 | $10.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 11 | $10.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 18 | $10.285 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $10.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 6 | $10.30 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 37 | $10.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 31 | $10.29 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 25 | $10.27 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 54 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 40 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 29 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 85 | $10.285 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 14 | $10.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 35 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 98 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 35 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 69 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 31 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 59 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 38 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 62 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 36 | $10.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 35 | $10.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 35 | $10.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 5 | $10.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 38 | $10.27 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 29 | $10.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 19 | $10.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 60 | $10.28 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 36 | $10.26 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $10.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 29 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 13 | $10.29 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $10.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $10.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 18 | $10.30 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 16 | $10.30 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 1 | $10.30 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 2 | $10.34 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 72 | $10.33 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 7 | $10.29 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 92 | $10.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 29 | $10.34 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 36 | $10.34 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $10.345 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 27 | $10.33 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 18 | $10.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 36 | $10.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 82 | $10.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 39 | $10.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 16 | $10.39 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:47:50 - 18-Jul-25 |