| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.24 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 11 | $18.28 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 3 | $18.28 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Sell* | 9 | $18.24 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 31 | $18.28 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $18.305 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 41 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 24 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 888 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 12 | $18.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 14 | $18.23 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 50 | $18.22 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 97 | $18.22 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 4 | $18.22 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 13 | $18.22 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 8 | $18.22 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Sell* | 9 | $18.16 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 9 | $18.16 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 16 | $17.99 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:30:04 - 16-Dec-25 |