| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 76 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 16 | $14.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 45 | $14.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 96 | $14.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 33 | $14.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 18 | $14.24 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 64 | $14.32 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 30 | $14.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 9 | $14.32 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 30 | $14.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 37 | $14.28 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 37 | $14.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 24 | $14.29 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 13 | $14.29 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 37 | $14.31 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 39 | $14.30 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 39 | $14.31 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 8 | $14.33 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 9 | $14.33 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 55 | $14.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 20 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 19 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 6 | $14.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 24 | $14.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 11 | $14.34 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 33 | $14.34 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 9 | $14.38 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 13 | $14.36 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 48 | $14.36 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 39 | $14.36 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 11 | $14.44 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 99 | $14.43 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 40 | $14.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 12 | $14.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $14.50 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 36 | $14.54 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 68 | $14.54 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 17 | $14.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 38 | $14.51 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 8 | $14.51 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 32 | $14.54 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 42 | $14.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 52 | $14.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $14.46 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 38 | $14.60 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:48:55 - 18-Jul-25 |