| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 45 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 400 | $16.005 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 18 | $16.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 18 | $16.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $16.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 87 | $16.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 8 | $16.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 2 | $16.20 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 8 | $16.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 7 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 18 | $16.21 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 41 | $16.17 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 22 | $16.16 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 64 | $16.13 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 7 | $16.13 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 36 | $16.13 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 200 | $16.125 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 20 | $16.13 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.045 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 34 | $15.97 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 34 | $16.01 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 8 | $16.15 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 33 | $16.30 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 35 | $16.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 52 | $16.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 48 | $16.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 29 | $16.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 16 | $16.33 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 18 | $16.33 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 37 | $16.29 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 22 | $16.335 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 3 | $16.335 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 3 | $16.335 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 4 | $16.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $16.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 38 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 38 | $16.31 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 18 | $16.28 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 18 | $16.28 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 24 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 15 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 38 | $16.185 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 4 | $16.185 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 22 | $16.23 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 12 | $16.23 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 19 | $16.30 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 23 | $16.37 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 34 | $16.10 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 18 | $16.15 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 22 | $16.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $15.98 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $15.965 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 42 | $15.96 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $16.05 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 35 | $15.96 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 8 | $15.71 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |