Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Ameri (NRAM.US) Share Price

Price $24.27 on 28-09-2026 at 23:40:04
Change $-0.75 -3%
Buy $44.73
Sell $24.27
Last Trade: -
Day's Volume: 30
Last Close: $24.352
Open: $24.50
ISIN: US89844T8779
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $25.41
Market Capitalisation: $N/A
VWAP: $24.24929
Shares in Issue: N/A

Yorkville Ameri (NRAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Ameri trades

Yorkville Ameri (NRAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.50 24.50 24.352 24.352 30
25th Sep 2026 (Fri) 24.50 25.0205 24.50 25.0205 6
24th Sep 2026 (Thu) 24.50 24.51 24.47 24.56 540
23rd Sep 2026 (Wed) 25.06 25.06 25.06 24.9872 95
22nd Sep 2026 (Tue) 25.41 25.41 25.24 25.5394 652
21st Sep 2026 (Mon) 23.35 24.7853 23.35 24.7853 22
18th Sep 2026 (Fri) 23.35 24.2839 23.35 24.2839 60
17th Sep 2026 (Thu) 23.35 23.35 23.22 23.2407 161
16th Sep 2026 (Wed) 22.795 22.795 22.57 22.4412 187
15th Sep 2026 (Tue) 22.26 22.26 22.10 22.11 213
14th Sep 2026 (Mon) 21.96 22.49 21.85 22.18 3,304
11th Sep 2026 (Fri) 24.25 24.25 23.65 23.8435 3,555
10th Sep 2026 (Thu) 24.09 24.09 24.09 24.055 654
See more Yorkville Ameri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered