| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.50 | 24.352 | 24.352 | 30 |
| 25th Sep 2026 (Fri) | 24.50 | 25.0205 | 24.50 | 25.0205 | 6 |
| 24th Sep 2026 (Thu) | 24.50 | 24.51 | 24.47 | 24.56 | 540 |
| 23rd Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 24.9872 | 95 |
| 22nd Sep 2026 (Tue) | 25.41 | 25.41 | 25.24 | 25.5394 | 652 |
| 21st Sep 2026 (Mon) | 23.35 | 24.7853 | 23.35 | 24.7853 | 22 |
| 18th Sep 2026 (Fri) | 23.35 | 24.2839 | 23.35 | 24.2839 | 60 |
| 17th Sep 2026 (Thu) | 23.35 | 23.35 | 23.22 | 23.2407 | 161 |
| 16th Sep 2026 (Wed) | 22.795 | 22.795 | 22.57 | 22.4412 | 187 |
| 15th Sep 2026 (Tue) | 22.26 | 22.26 | 22.10 | 22.11 | 213 |
| 14th Sep 2026 (Mon) | 21.96 | 22.49 | 21.85 | 22.18 | 3,304 |
| 11th Sep 2026 (Fri) | 24.25 | 24.25 | 23.65 | 23.8435 | 3,555 |
| 10th Sep 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.055 | 654 |