| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $2.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $2.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 39 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 15 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1,000 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 400 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $2.14 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $2.13 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 25 | $2.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $2.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 300 | $2.11 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 195 | $2.11 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 5 | $2.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 5 | $2.10 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 261 | $2.10 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 5 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 33 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 81 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 150 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 20 | $2.07 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 2 | $2.075 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $2.07 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 80 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 76 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 92 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 62 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 8 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 68 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 8 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 8 | $2.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 69 | $2.085 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 26 | $2.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 2 | $2.075 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 88 | $2.075 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 5 | $2.075 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 5 | $2.075 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 8 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 176 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 88 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $2.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 79 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 221 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 79 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 88 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 88 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 88 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 93 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 600 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 8 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 600 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 600 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 600 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 49 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 177 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 8 | $2.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 11 | $2.085 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 31 | $2.085 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 300 | $2.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 2 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 46 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 54 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 3 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 25 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 50 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $2.09 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 23 | $2.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 157 | $2.025 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 79 | $2.035 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3,928 | $2.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 805 | $2.05 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 495 | $2.04 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 5 | $2.04 | Ordinary |
05:07:31 - 06-Feb-26 |