| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.45 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 8 | $2.45 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 17 | $2.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Unknown* | 17 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Unknown* | 20 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Unknown* | 63 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 26 | $2.46 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 41 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 147 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 19 | $2.46 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 19 | $2.46 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 81 | $2.46 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 44 | $2.46 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 131 | $2.46 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 87 | $2.46 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 9 | $2.46 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 49 | $2.46 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 8 | $2.46 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 64 | $2.46 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 24 | $2.46 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 7 | $2.46 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 2 | $2.46 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 2 | $2.46 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Sell* | 8 | $2.46 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 53 | $2.46 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 75 | $2.46 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 6 | $2.46 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 24 | $2.49 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 112 | $2.49 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Unknown* | 88 | $2.49 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 19 | $2.49 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 16 | $2.50 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Unknown* | 4 | $2.495 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 37 | $2.49 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 163 | $2.49 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 18 | $2.49 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 18 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 41 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 19 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 24 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 34 | $2.48 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 30 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 47 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 248 | $2.48 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 116 | $2.48 | Automatic Execution |
15:16:33 - 15-Dec-25 |
| Sell* | 47 | $2.48 | Automatic Execution |
15:16:33 - 15-Dec-25 |
| Sell* | 53 | $2.48 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 75 | $2.51 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 7 | $2.51 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 268 | $2.51 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 32 | $2.51 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Buy* | 20 | $2.555 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 19 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 20 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 20 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 40 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 8 | $2.56 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Unknown* | 20 | $2.565 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 19 | $2.56 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 19 | $2.56 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 19 | $2.56 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 19 | $2.55 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Unknown* | 19 | $2.545 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Unknown* | 75 | $2.54 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 17 | $2.55 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 6 | $2.55 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 24 | $2.55 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 75 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 75 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 4 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 15 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 4 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 6 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 21 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 2 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 2 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 22 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 2 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 83 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 19 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 6 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 109 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Buy* | 6 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 75 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Buy* | 19 | $2.55 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 55 | $2.545 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 53 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 22 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 71 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 600 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 41 | $2.54 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 8 | $2.54 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Unknown* | 1 | $2.545 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 75 | $2.53 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 8 | $2.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 75 | $2.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $2.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $2.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 8 | $2.55 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 18 | $2.55 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 6 | $2.55 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 6 | $2.555 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 10 | $2.555 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Unknown* | 68 | $2.55 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 100 | $2.555 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 49 | $2.55 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 51 | $2.55 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Unknown* | 400 | $2.565 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Unknown* | 10 | $2.575 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 158 | $2.565 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 14 | $2.575 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 33 | $2.52 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 10 | $2.585 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Unknown* | 33 | $2.525 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 10 | $2.57 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 27 | $2.57 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 3 | $2.58 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 112 | $2.58 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
09:29:39 - 15-Dec-25 |
| Sell* | 34 | $2.56 | Ordinary |
07:10:11 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
07:00:11 - 15-Dec-25 |