Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $9.21 on 28-09-2026 at 23:40:04
Change $-0.28 -2.95%
Buy $9.40
Sell $9.00
Last Trade: Sell 10.00 at $9.21
Day's Volume: 674
Last Close: $9.21
Open: $9.43
ISIN: US67064R1023
Day's Range $9.21 - $9.43
52wk Range: $9.21 - $11.805
Market Capitalisation: $185.65m
VWAP: $9.330513
Shares in Issue: 19.56m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $9.21 Automatic Execution
13:47:05 - 28-Sep-26
Sell* 1 $9.22 Automatic Execution
11:55:05 - 28-Sep-26
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.43 9.43 9.21 9.21 674
25th Sep 2026 (Fri) 9.56 9.59 9.48 9.49 10,628
24th Sep 2026 (Thu) 9.67 9.67 9.48 9.55 10,364
23rd Sep 2026 (Wed) 9.75 9.75 9.65 9.65 9,894
22nd Sep 2026 (Tue) 9.76 9.80 9.72 9.77 10,361
21st Sep 2026 (Mon) 9.78 9.78 9.78 9.75 5
18th Sep 2026 (Fri) 9.765 9.77 9.70 9.74 6,391
17th Sep 2026 (Thu) 9.83 9.86 9.76 9.83 13,544
16th Sep 2026 (Wed) 9.76 9.78 9.715 9.72 9,315
15th Sep 2026 (Tue) 9.85 9.85 9.68 9.68 3,255
14th Sep 2026 (Mon) 10.00 10.00 9.84 9.89 14,892
11th Sep 2026 (Fri) 10.03 10.03 9.99 9.97 7,959
10th Sep 2026 (Thu) 10.07 10.07 10.02 10.01 5,648
9th Sep 2026 (Wed) 10.235 10.235 10.17 10.16 2,100
8th Sep 2026 (Tue) 10.20 10.24 10.17 10.23 2,300
7th Sep 2026 (Mon) 10.27 10.27 10.27 10.27 4
4th Sep 2026 (Fri) 10.27 10.27 10.27 10.27 4
3rd Sep 2026 (Thu) 10.27 10.29 10.27 10.27 3,166
2nd Sep 2026 (Wed) 10.30 10.32 10.22 10.27 4,630
1st Sep 2026 (Tue) 10.38 10.38 10.33 10.35 6,215
31st Aug 2026 (Mon) 10.45 10.48 10.435 10.47 5,452
See more Nuveen Virginia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered