Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.21 on 22-05-2026 at 15:15:30
Change $0.00 0%
Buy $11.29
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $11.21
Open: $11.24
ISIN: US67064R1023
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $11.78
Market Capitalisation: $201.20m
VWAP: $0.00
Shares in Issue: 17.92m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.24 11.24 11.21 11.21 15
20th May 2026 (Wed) 11.24 11.24 11.24 11.23 0
19th May 2026 (Tue) 11.24 11.24 11.22 11.225 3,443
18th May 2026 (Mon) 11.31 11.31 11.30 11.26 837
15th May 2026 (Fri) 11.33 11.33 11.30 11.31 1,591
14th May 2026 (Thu) 11.43 11.44 11.43 11.44 114
13th May 2026 (Wed) 11.43 11.43 11.43 11.43 218
12th May 2026 (Tue) 11.45 11.45 11.45 11.42 150
11th May 2026 (Mon) 11.51 11.52 11.51 11.52 3
8th May 2026 (Fri) 11.51 11.51 11.49 11.49 900
7th May 2026 (Thu) 11.495 11.495 11.48 11.49 1,324
6th May 2026 (Wed) 11.50 11.50 11.50 11.50 6,843
5th May 2026 (Tue) 11.50 11.50 11.50 11.49 7,460
4th May 2026 (Mon) 11.56 11.56 11.46 11.47 1,050
1st May 2026 (Fri) 11.59 11.59 11.58 11.58 0
30th Apr 2026 (Thu) 11.59 11.59 11.59 11.59 371
29th Apr 2026 (Wed) 11.52 11.52 11.52 11.57 0
28th Apr 2026 (Tue) 11.54 11.54 11.54 11.54 213
27th Apr 2026 (Mon) 11.51 11.51 11.50 11.53 3,434
24th Apr 2026 (Fri) 11.51 11.51 11.51 11.51 194
23rd Apr 2026 (Thu) 11.52 11.52 11.52 11.51 220
22nd Apr 2026 (Wed) 11.56 11.56 11.52 11.52 1
See more Nuveen Virginia price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered