Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.39 on 10-07-2026 at 23:40:04
Change $-0.03 -0.26%
Buy $11.42
Sell $11.11
Last Trade: Buy 100.00 at $11.40
Day's Volume: 4,141
Last Close: $11.40
Open: $11.40
ISIN: US67064R1023
Day's Range $11.39 - $11.40
52wk Range: $10.89 - $11.805
Market Capitalisation: $224.38m
VWAP: $11.39076
Shares in Issue: 19.56m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.40 Automatic Execution
14:32:17 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
10:18:59 - 10-Jul-26
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.40 11.40 11.39 11.40 4,141
9th Jul 2026 (Thu) 11.41 11.41 11.39 11.43 1,830
8th Jul 2026 (Wed) 11.45 11.45 11.42 11.43 2,077
7th Jul 2026 (Tue) 11.545 11.545 11.47 11.47 66
6th Jul 2026 (Mon) 11.545 11.545 11.54 11.53 400
3rd Jul 2026 (Fri) 11.52 11.53 11.52 11.53 0
2nd Jul 2026 (Thu) 11.52 11.54 11.52 11.53 489
1st Jul 2026 (Wed) 11.54 11.54 11.52 11.5198 500
30th Jun 2026 (Tue) 11.54 11.54 11.54 11.57 200
29th Jun 2026 (Mon) 11.49 11.49 11.49 11.51 149
26th Jun 2026 (Fri) 11.38 11.51 11.38 11.51 31
25th Jun 2026 (Thu) 11.38 11.43 11.38 11.43 0
24th Jun 2026 (Wed) 11.38 11.45 11.38 11.45 0
23rd Jun 2026 (Tue) 11.38 11.38 11.38 11.38 348
22nd Jun 2026 (Mon) 11.41 11.41 11.37 11.38 679
19th Jun 2026 (Fri) 11.43 11.45 11.41 11.41 207
18th Jun 2026 (Thu) 11.43 11.45 11.41 11.41 207
17th Jun 2026 (Wed) 11.49 11.49 11.46 11.43 4,095
16th Jun 2026 (Tue) 11.51 11.51 11.51 11.50 113
15th Jun 2026 (Mon) 11.52 11.52 11.52 11.52 400
12th Jun 2026 (Fri) 11.525 11.525 11.525 11.535 100
11th Jun 2026 (Thu) 11.49 11.525 11.49 11.525 0
See more Nuveen Virginia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered