| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.43 | 9.43 | 9.21 | 9.21 | 674 |
| 25th Sep 2026 (Fri) | 9.56 | 9.59 | 9.48 | 9.49 | 10,628 |
| 24th Sep 2026 (Thu) | 9.67 | 9.67 | 9.48 | 9.55 | 10,364 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.65 | 9.65 | 9,894 |
| 22nd Sep 2026 (Tue) | 9.76 | 9.80 | 9.72 | 9.77 | 10,361 |
| 21st Sep 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.75 | 5 |
| 18th Sep 2026 (Fri) | 9.765 | 9.77 | 9.70 | 9.74 | 6,391 |
| 17th Sep 2026 (Thu) | 9.83 | 9.86 | 9.76 | 9.83 | 13,544 |
| 16th Sep 2026 (Wed) | 9.76 | 9.78 | 9.715 | 9.72 | 9,315 |
| 15th Sep 2026 (Tue) | 9.85 | 9.85 | 9.68 | 9.68 | 3,255 |
| 14th Sep 2026 (Mon) | 10.00 | 10.00 | 9.84 | 9.89 | 14,892 |
| 11th Sep 2026 (Fri) | 10.03 | 10.03 | 9.99 | 9.97 | 7,959 |
| 10th Sep 2026 (Thu) | 10.07 | 10.07 | 10.02 | 10.01 | 5,648 |
| 9th Sep 2026 (Wed) | 10.235 | 10.235 | 10.17 | 10.16 | 2,100 |
| 8th Sep 2026 (Tue) | 10.20 | 10.24 | 10.17 | 10.23 | 2,300 |
| 7th Sep 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 4 |
| 4th Sep 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 4 |
| 3rd Sep 2026 (Thu) | 10.27 | 10.29 | 10.27 | 10.27 | 3,166 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.32 | 10.22 | 10.27 | 4,630 |
| 1st Sep 2026 (Tue) | 10.38 | 10.38 | 10.33 | 10.35 | 6,215 |
| 31st Aug 2026 (Mon) | 10.45 | 10.48 | 10.435 | 10.47 | 5,452 |
| 28th Aug 2026 (Fri) | 10.50 | 10.53 | 10.46 | 10.49 | 3,744 |
| 27th Aug 2026 (Thu) | 10.50 | 10.53 | 10.49 | 10.55 | 6,085 |
| 26th Aug 2026 (Wed) | 10.565 | 10.565 | 10.50 | 10.53 | 9,297 |
| 25th Aug 2026 (Tue) | 10.58 | 10.61 | 10.58 | 10.59 | 1,069 |
| 24th Aug 2026 (Mon) | 10.58 | 10.60 | 10.53 | 10.54 | 3,376 |
| 21st Aug 2026 (Fri) | 10.55 | 10.55 | 10.51 | 10.51 | 3,927 |
| 20th Aug 2026 (Thu) | 10.70 | 10.71 | 10.59 | 10.62 | 15,213 |
| 19th Aug 2026 (Wed) | 10.82 | 10.83 | 10.70 | 10.76 | 19,908 |
| 18th Aug 2026 (Tue) | 10.81 | 10.81 | 10.73 | 10.76 | 6,871 |
| 17th Aug 2026 (Mon) | 10.89 | 10.89 | 10.81 | 10.85 | 1,550 |
| 14th Aug 2026 (Fri) | 10.97 | 10.98 | 10.94 | 10.94 | 2,979 |
| 13th Aug 2026 (Thu) | 10.97 | 11.04 | 10.97 | 11.05 | 2,719 |
| 12th Aug 2026 (Wed) | 10.95 | 10.95 | 10.92 | 10.965 | 1,958 |
| 11th Aug 2026 (Tue) | 10.93 | 10.95 | 10.93 | 10.97 | 2,527 |
| 10th Aug 2026 (Mon) | 10.95 | 10.98 | 10.95 | 10.96 | 698 |
| 7th Aug 2026 (Fri) | 10.89 | 10.96 | 10.89 | 10.96 | 488 |
| 6th Aug 2026 (Thu) | 10.84 | 10.87 | 10.82 | 10.86 | 1,464 |
| 5th Aug 2026 (Wed) | 10.84 | 10.85 | 10.84 | 10.84 | 1,100 |
| 4th Aug 2026 (Tue) | 10.78 | 10.88 | 10.78 | 10.86 | 19,324 |
| 3rd Aug 2026 (Mon) | 10.84 | 10.84 | 10.73 | 10.76 | 6,274 |
| 31st Jul 2026 (Fri) | 10.80 | 10.81 | 10.75 | 10.80 | 4,819 |
| 30th Jul 2026 (Thu) | 10.85 | 10.86 | 10.74 | 10.8601 | 18,446 |
| 29th Jul 2026 (Wed) | 10.98 | 10.98 | 10.91 | 10.91 | 1,327 |