| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.24 | 11.24 | 11.21 | 11.21 | 15 |
| 20th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.23 | 0 |
| 19th May 2026 (Tue) | 11.24 | 11.24 | 11.22 | 11.225 | 3,443 |
| 18th May 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.26 | 837 |
| 15th May 2026 (Fri) | 11.33 | 11.33 | 11.30 | 11.31 | 1,591 |
| 14th May 2026 (Thu) | 11.43 | 11.44 | 11.43 | 11.44 | 114 |
| 13th May 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 218 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.42 | 150 |
| 11th May 2026 (Mon) | 11.51 | 11.52 | 11.51 | 11.52 | 3 |
| 8th May 2026 (Fri) | 11.51 | 11.51 | 11.49 | 11.49 | 900 |
| 7th May 2026 (Thu) | 11.495 | 11.495 | 11.48 | 11.49 | 1,324 |
| 6th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 6,843 |
| 5th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.49 | 7,460 |
| 4th May 2026 (Mon) | 11.56 | 11.56 | 11.46 | 11.47 | 1,050 |
| 1st May 2026 (Fri) | 11.59 | 11.59 | 11.58 | 11.58 | 0 |
| 30th Apr 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 371 |
| 29th Apr 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.57 | 0 |
| 28th Apr 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 213 |
| 27th Apr 2026 (Mon) | 11.51 | 11.51 | 11.50 | 11.53 | 3,434 |
| 24th Apr 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.51 | 194 |
| 23rd Apr 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.51 | 220 |
| 22nd Apr 2026 (Wed) | 11.56 | 11.56 | 11.52 | 11.52 | 1 |
| 21st Apr 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.57 | 1,000 |
| 20th Apr 2026 (Mon) | 11.54 | 11.54 | 11.525 | 11.54 | 260 |
| 17th Apr 2026 (Fri) | 11.53 | 11.55 | 11.52 | 11.54 | 4,676 |
| 16th Apr 2026 (Thu) | 11.53 | 11.53 | 11.52 | 11.51 | 350 |
| 15th Apr 2026 (Wed) | 11.525 | 11.525 | 11.525 | 11.55 | 390 |
| 14th Apr 2026 (Tue) | 11.59 | 11.62 | 11.58 | 11.61 | 3,070 |
| 13th Apr 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.595 | 2,853 |
| 10th Apr 2026 (Fri) | 11.595 | 11.595 | 11.595 | 11.60 | 196 |
| 9th Apr 2026 (Thu) | 11.57 | 11.58 | 11.57 | 11.59 | 300 |
| 8th Apr 2026 (Wed) | 11.55 | 11.55 | 11.51 | 11.56 | 779 |
| 7th Apr 2026 (Tue) | 11.38 | 11.405 | 11.38 | 11.405 | 1,143 |
| 6th Apr 2026 (Mon) | 11.36 | 11.37 | 11.36 | 11.37 | 1,800 |
| 3rd Apr 2026 (Fri) | 11.38 | 11.38 | 11.35 | 11.36 | 201 |
| 2nd Apr 2026 (Thu) | 11.38 | 11.38 | 11.35 | 11.36 | 201 |
| 1st Apr 2026 (Wed) | 11.415 | 11.415 | 11.415 | 11.42 | 0 |
| 31st Mar 2026 (Tue) | 11.27 | 11.31 | 11.27 | 11.33 | 0 |
| 30th Mar 2026 (Mon) | 11.18 | 11.18 | 11.17 | 11.18 | 1,311 |
| 27th Mar 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 84 |
| 26th Mar 2026 (Thu) | 11.20 | 11.26 | 11.20 | 11.25 | 2,080 |
| 25th Mar 2026 (Wed) | 11.26 | 11.26 | 11.25 | 11.26 | 417 |
| 24th Mar 2026 (Tue) | 11.34 | 11.34 | 11.25 | 11.26 | 219 |
| 23rd Mar 2026 (Mon) | 11.40 | 11.40 | 11.35 | 11.39 | 803 |