| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.40 | 11.40 | 11.39 | 11.40 | 4,141 |
| 9th Jul 2026 (Thu) | 11.41 | 11.41 | 11.39 | 11.43 | 1,830 |
| 8th Jul 2026 (Wed) | 11.45 | 11.45 | 11.42 | 11.43 | 2,077 |
| 7th Jul 2026 (Tue) | 11.545 | 11.545 | 11.47 | 11.47 | 66 |
| 6th Jul 2026 (Mon) | 11.545 | 11.545 | 11.54 | 11.53 | 400 |
| 3rd Jul 2026 (Fri) | 11.52 | 11.53 | 11.52 | 11.53 | 0 |
| 2nd Jul 2026 (Thu) | 11.52 | 11.54 | 11.52 | 11.53 | 489 |
| 1st Jul 2026 (Wed) | 11.54 | 11.54 | 11.52 | 11.5198 | 500 |
| 30th Jun 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.57 | 200 |
| 29th Jun 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.51 | 149 |
| 26th Jun 2026 (Fri) | 11.38 | 11.51 | 11.38 | 11.51 | 31 |
| 25th Jun 2026 (Thu) | 11.38 | 11.43 | 11.38 | 11.43 | 0 |
| 24th Jun 2026 (Wed) | 11.38 | 11.45 | 11.38 | 11.45 | 0 |
| 23rd Jun 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 348 |
| 22nd Jun 2026 (Mon) | 11.41 | 11.41 | 11.37 | 11.38 | 679 |
| 19th Jun 2026 (Fri) | 11.43 | 11.45 | 11.41 | 11.41 | 207 |
| 18th Jun 2026 (Thu) | 11.43 | 11.45 | 11.41 | 11.41 | 207 |
| 17th Jun 2026 (Wed) | 11.49 | 11.49 | 11.46 | 11.43 | 4,095 |
| 16th Jun 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.50 | 113 |
| 15th Jun 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 400 |
| 12th Jun 2026 (Fri) | 11.525 | 11.525 | 11.525 | 11.535 | 100 |
| 11th Jun 2026 (Thu) | 11.49 | 11.525 | 11.49 | 11.525 | 0 |
| 10th Jun 2026 (Wed) | 11.49 | 11.5267 | 11.49 | 11.5267 | 0 |
| 9th Jun 2026 (Tue) | 11.49 | 11.51 | 11.49 | 11.51 | 0 |
| 8th Jun 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.52 | 100 |
| 5th Jun 2026 (Fri) | 11.525 | 11.56 | 11.525 | 11.52 | 2,843 |
| 4th Jun 2026 (Thu) | 11.52 | 11.52 | 11.50 | 11.50 | 4 |
| 3rd Jun 2026 (Wed) | 11.52 | 11.52 | 11.48 | 11.50 | 664 |
| 2nd Jun 2026 (Tue) | 11.52 | 11.53 | 11.52 | 11.52 | 1,236 |
| 1st Jun 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 2,696 |
| 29th May 2026 (Fri) | 11.43 | 11.49 | 11.43 | 11.49 | 2,867 |
| 28th May 2026 (Thu) | 11.39 | 11.40 | 11.39 | 11.41 | 2,500 |
| 27th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 2,134 |
| 26th May 2026 (Tue) | 11.285 | 11.32 | 11.28 | 11.33 | 1,169 |
| 25th May 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 22nd May 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 21st May 2026 (Thu) | 11.24 | 11.24 | 11.21 | 11.21 | 15 |
| 20th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.23 | 0 |
| 19th May 2026 (Tue) | 11.24 | 11.24 | 11.22 | 11.225 | 3,443 |
| 18th May 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.26 | 837 |
| 15th May 2026 (Fri) | 11.33 | 11.33 | 11.30 | 11.31 | 1,591 |
| 14th May 2026 (Thu) | 11.43 | 11.44 | 11.43 | 11.44 | 114 |
| 13th May 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 218 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.42 | 150 |
| 11th May 2026 (Mon) | 11.51 | 11.52 | 11.51 | 11.52 | 3 |